Tour v536
POOL
POOL CORP
$219.26 +5.79%
$218.64 (-0.28%)🌙
as of 11/04 06:50 PM
(11/3 18:48) ◀
|
Wednesday, November 4, 2026 (6:50pm)
January 2026
|
▶ (11/5 18:47)
◀ 11/4 18:50 ▶

Option Volume

Detail
ℹ
Current (11/04) 319
Calls: 138 (43%)
Puts: 181 (57%)
Prior (11/03) 107
Calls: 46 (43%)
Puts: 61 (57%)
Current vs Prior +198.13%
Calls: +200.00% (Calls)
Puts: +196.72% (Puts)
Prior 7-Day Total 2,204
Calls: 1,289 (58%)
Puts: 915 (42%)
Prior 7-Day Average 314
Calls: 184 (58%)
Puts: 130 (42%)
Current vs Prior 7-Day Avg +1.32%
Calls: -25.06%
Puts: +38.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $389.8K
Calls: $241.6K (62%)
Puts: $148.2K (38%)
Prior (11/03) $87.0K
Calls: $41.4K (48%)
Puts: $45.6K (52%)
Current vs Prior +347.85%
Calls: +483.43%
Puts: +224.78%
Prior 7-Day Total $2.36M
Calls: $1.76M (75%)
Puts: $598.0K (25%)
Prior 7-Day Average $336.6K
Calls: $251.2K (75%)
Puts: $85.4K (25%)
Current vs Prior 7-Day Avg +15.78%
Calls: -3.83%
Puts: +73.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.31
Prior (11/03) 1.33
Current vs Prior -1.09%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +14.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 4,152
Calls: 2,333 (56%)
Puts: 1,819 (44%)
Prior (11/03) 792
Calls: 408 (52%)
Puts: 384 (48%)
Current vs Prior +424.24%
Prior 7-Day Total 18,798
Calls: 8,171 (43%)
Puts: 10,627 (57%)
Prior 7-Day Average 2,685
Calls: 1,167 (43%)
Puts: 1,518 (57%)
Current vs Prior 7-Day Avg +54.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.64% | 12.72%
Prior 9.55% | 13.44%
Current vs Prior -9.54% | -5.31%
Prior 7-Day Avg 9.46% | 13.01%
Current vs 7-Day Avg -8.67% | -2.17%
Prior 7-Day Eod 9.55% | 13.44%
Current vs 7-Day Eod -9.54% | -5.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Prior 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($241.6K). Massive premium surge with dollar volume up 348% vs prior. Unusually high activity with volume up 198% vs prior - elevated interest. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2025.8033.50$29.6526.0%50.96790
$185.00Nov 2032.8038.90$35.8517.0%150.96--
$180.00Nov 2035.7043.80$39.7520.4%10.94--
$190.00Dec 1829.7035.00$32.3516.4%10.8643
$200.00Nov 2018.6022.30$20.4518.1%40.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1829.2035.00$32.1018.1%40.83--
$240.00Dec 1822.1027.50$24.8021.8%10.77--
$230.00Dec 1816.3018.20$17.2511.0%20.6231
$220.00Nov 204.8010.30$7.5572.8%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 190, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 203.506.80$5.1564.1%180.4552
$185.00Nov 2032.8038.90$35.8517.0%150.96--
$230.00Nov 202.453.70$3.0840.6%100.2739
$230.00Dec 186.308.20$7.2526.2%100.3859
$240.00Dec 181.355.10$3.22116.5%70.2342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 180.902.10$1.5080.0%320.1041
$220.00Dec 189.6012.60$11.1027.0%220.49--
$200.00Nov 200.953.90$2.42121.9%180.198
$185.00Nov 200.401.30$0.85105.9%40.07150
$195.00Nov 200.002.95$1.48199.3%40.1351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.2%, max 9.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Nov 20Dec 1842.2%38.7%9.2%2098
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.92, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Dec 18$5.20$4.80$5.2078%0.92$205.20
$240.00$250.00Dec 18$0.69$9.31$0.6923%13.49$240.69
$220.00$230.00Nov 20$2.07$7.93$2.0745%3.83$222.07
$220.00$230.00Dec 18$3.80$6.20$3.8051%1.63$223.80
$210.00$220.00Nov 20$6.25$3.75$6.2577%0.60$216.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Dec 18$0.20$4.80$0.2010%24.00$184.80
$195.00$185.00Nov 20$0.63$9.37$0.6313%14.87$194.37
$220.00$210.00Dec 18$4.20$5.80$4.2049%1.38$215.80
$190.00$185.00Dec 18$0.70$4.30$0.7014%6.14$189.30
$200.00$190.00Dec 18$1.75$8.25$1.7522%4.71$198.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.68, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Dec 18$4.03$4.03$5.9762%0.68$234.03
$230.00$240.00Nov 20$1.68$1.68$8.3273%0.20$231.68
$250.00$260.00Dec 18$1.05$1.05$8.9583%0.12$251.05
$220.00$230.00Dec 18$3.80$3.80$6.2049%0.61$223.80
$220.00$230.00Nov 20$2.07$2.07$7.9355%0.26$222.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Dec 18$2.95$2.95$7.0565%0.42$207.05
$200.00$195.00Nov 20$0.94$0.94$4.0681%0.23$199.06
$200.00$190.00Dec 18$1.75$1.75$8.2578%0.21$198.25
$190.00$185.00Dec 18$0.70$0.70$4.3086%0.16$189.30
$195.00$185.00Nov 20$0.63$0.63$9.3787%0.07$194.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.72, cheapest $3.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Nov 20Dec 18$5.9035.2%38.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Nov 20Dec 18$3.5535.2%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.79% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Nov 20$5.15$7.55$12.70$207.30$232.705.79%
$210.00Nov 20$11.40$2.08$13.48$196.52$223.486.15%
$220.00Dec 18$11.05$11.10$22.15$197.85$242.1510.10%
$200.00Nov 20$20.45$2.42$22.87$177.13$222.8710.43%
$210.00Dec 18$16.80$6.90$23.70$186.30$233.7010.81%
$230.00Dec 18$7.25$17.25$24.50$205.50$254.5011.17%
$200.00Dec 18$22.00$3.95$25.95$174.05$225.9511.84%
$240.00Dec 18$3.22$24.80$28.02$211.98$268.0212.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.03% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$185.00Nov 20$1.40$0.85$2.25$182.75$242.25
$240.00$195.00Nov 20$1.40$1.48$2.88$192.12$242.88
$260.00$185.00Dec 18$1.48$1.50$2.98$182.02$262.98
$260.00$190.00Dec 18$1.48$2.20$3.68$186.32$263.68
$240.00$210.00Nov 20$1.40$2.08$3.48$206.52$243.48
$240.00$200.00Nov 20$1.40$2.42$3.82$196.18$243.82
$250.00$185.00Dec 18$2.53$1.50$4.03$180.97$254.03
$230.00$185.00Nov 20$3.08$0.85$3.93$181.07$233.93
$250.00$190.00Dec 18$2.53$2.20$4.73$185.27$254.73
$230.00$210.00Nov 20$3.08$2.08$5.16$204.84$235.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.39, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/200250/260Dec 18$2.80$7.2060%0.39$197.20$252.80
200/210250/260Dec 18$4.00$6.0048%0.67$206.00$254.00
185/190250/260Dec 18$1.75$8.2569%0.21$188.25$251.75
180/185250/260Dec 18$1.25$8.7573%0.14$183.75$251.25
185/195230/240Nov 20$2.31$7.6960%0.30$192.69$232.31
195/200230/240Nov 20$2.62$7.3854%0.36$197.38$232.62
190/200240/250Dec 18$2.44$7.5654%0.32$197.56$242.44
200/210240/250Dec 18$3.64$6.3642%0.57$206.36$243.64
185/190240/250Dec 18$1.39$8.6163%0.16$188.61$241.39
180/185240/250Dec 18$0.89$9.1167%0.10$184.11$240.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.64, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$0.39$9.6131%24.64
$190.00$200.00$210.00Nov 20$0.15$9.8519%65.67
$210.00$220.00$230.00Dec 18$1.95$8.0527%4.13
$200.00$210.00$220.00Nov 20$2.80$7.2038%2.57
$210.00$220.00$230.00Nov 20$4.18$5.8250%1.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$1.25$8.7526%7.00
$220.00$230.00$240.00Dec 18$1.40$8.6028%6.14
$190.00$200.00$210.00Dec 18$1.20$8.8021%7.33
$210.00$220.00$230.00Dec 18$1.95$8.0527%4.13
$180.00$185.00$190.00Dec 18$0.50$4.505%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.35, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$2.35$7.65
$220.00$230.001:2Nov 20-$1.01$8.99
$220.00$230.001:2Dec 18-$3.45$6.55
$250.00$260.001:2Dec 18-$0.43$9.57
$210.00$220.001:2Dec 18-$5.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Dec 18-$1.00$9.00
$220.00$210.001:2Dec 18-$2.70$7.30
$200.00$190.001:2Dec 18-$0.45$9.55
$230.00$220.001:2Dec 18-$4.95$5.05
$195.00$185.001:2Nov 20-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.61%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Dec 18$10.100.510.3%4.61%4.94%2212
$230.00Dec 18$6.300.384.9%2.87%7.77%1059
$250.00Dec 18$1.950.1714.0%0.89%14.91%1--
$240.00Dec 18$1.350.239.5%0.62%10.07%742
$260.00Dec 18$1.050.1118.6%0.48%19.06%364
$230.00Nov 20$2.450.274.9%1.12%6.02%1039
$240.00Nov 20$1.000.149.5%0.46%9.92%62
$220.00Nov 20$3.500.450.3%1.60%1.93%1852

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 738 vol/day, 198 traded recently)

POOL averages only 738 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 05-21 call last traded $55.27 on 09/09 (now $88.10/$96.00) — try a limit near $88.10. Also watch the $200.00 05-21 call last traded $27.26 on 10/30 (now $34.40/$38.90) — try a limit near $34.40; the $200.00 04-16 call last traded $20.20 on 10/23 (now $31.60/$36.60) — try a limit near $31.60. Most tradeable put: the $230.00 12-18 put last traded $33.75 on 10/23 (now $16.30/$18.20) — try a limit near $17.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Nov 20$3.50$6.80$5.15$2.90 10/30$0.40–$5.35$3.5052
$220.00Dec 18$10.10$12.00$11.05$5.26 10/30$0.95–$11.05$10.10212
$220.00Jan 15$13.40$15.70$14.55$5.91 10/29$0.85–$14.55$13.40156
$220.00May 21$22.90$28.40$25.65$17.80 10/30$3.63–$25.65$22.90--
$210.00Nov 20$9.50$13.30$11.40$4.93 10/30$0.35–$11.40$9.50322
$210.00Dec 18$15.70$17.90$16.80$9.02 10/30$1.05–$16.80$15.70--
$210.00Jan 15$15.50$22.20$18.85$6.70 10/28$0.90–$18.85$15.5017
$210.00Apr 16$24.10$30.70$27.40$19.18 10/30$3.50–$27.40$24.10--
$210.00May 21$26.10$33.30$29.70$16.90 10/27$4.80–$29.70$26.10--
$230.00Nov 20$2.45$3.70$3.08$1.18 10/30$0.40–$3.08$2.4539
$230.00Dec 18$6.30$8.20$7.25$2.95 10/30$1.15–$7.70$6.3059
$230.00Jan 15$7.50$11.20$9.35$3.90 10/26$1.18–$9.35$7.5010
$230.00Apr 16$14.30$21.30$17.80$10.00 10/23$1.93–$17.80$14.30--
$230.00May 21$17.50$24.20$20.85$9.80 10/28$2.85–$20.85$17.50--
$200.00Nov 20$18.60$22.30$20.45$10.28 10/30$0.45–$20.45$18.60--
$200.00Dec 18$19.30$24.70$22.00$10.40 10/29$1.15–$22.00$19.30--
$200.00Jan 15$22.60$28.50$25.55$16.90 10/30$1.88–$25.55$22.60--
$200.00Apr 16$31.60$36.60$34.10$20.20 10/23$4.35–$34.10$31.6019
$200.00May 21$34.40$38.90$36.65$27.26 10/30$5.85–$36.65$34.40104
$240.00Dec 18$1.35$5.10$3.22$1.18 10/22$0.23–$3.22$1.3542
$240.00Jan 15$3.70$8.10$5.90$3.50 10/30$1.05–$5.90$3.7013
$240.00Apr 16$10.00$16.50$13.25$9.33 10/30$1.45–$13.25$10.00--
$240.00May 21$14.00$20.40$17.20$9.74 10/23$2.80–$17.20$14.00--
$240.00Nov 20$1.00$1.80$1.40--$1.40–$1.40—$1.002
$195.00Nov 20$21.00$29.10$25.05$13.20 10/30$0.57–$25.05$21.00--
$195.00Dec 18$25.60$29.30$27.45$17.00 10/30$1.35–$27.45$25.60--
$195.00Jan 15$26.20$32.40$29.30$16.89 10/30$1.95–$29.30$26.20--
$195.00Apr 16$32.90$39.50$36.20$10.20 09/21$5.55–$36.20$32.90--
$195.00May 21$35.40$42.00$38.70$22.60 10/27$6.55–$38.70$35.40--
$190.00Nov 20$25.80$33.50$29.65$8.60 10/28$0.73–$29.65$25.80790
$190.00Dec 18$29.70$35.00$32.35$20.83 10/30$1.90–$32.35$29.7043
$190.00Jan 15$29.60$36.30$32.95$19.80 10/30$2.53–$32.95$29.6016
$190.00Apr 16$36.00$42.90$39.45$19.35 10/22$6.38–$39.45$36.00--
$250.00Dec 18$1.95$3.10$2.53$0.50 10/22$0.30–$3.53$1.95--
$250.00Jan 15$1.45$7.80$4.63$2.05 10/23$0.95–$4.78$2.05--
$250.00Apr 16$7.70$14.20$10.95$3.80 10/27$1.22–$10.95$7.70--
$250.00May 21$11.00$17.10$14.05$7.40 10/26$1.50–$14.05$11.00--
$185.00Nov 20$32.80$38.90$35.85$12.30 10/27$1.20–$35.85$32.80--
$185.00Dec 18$32.00$40.10$36.05$13.60 10/22$1.63–$36.05$32.00--
$185.00Jan 15$33.90$42.10$38.00$6.70 10/19$3.10–$38.00$33.90--
$185.00Apr 16$39.80$46.40$43.10$33.70 10/30$6.85–$43.10$39.80--
$185.00May 21$42.00$48.60$45.30$23.25 10/22$8.25–$45.30$42.00--
$180.00Nov 20$35.70$43.80$39.75$20.00 10/29$1.78–$39.75$35.70--
$180.00Dec 18$36.60$44.70$40.65$2.75 10/08$2.20–$40.65$36.60--
$180.00Jan 15$38.40$44.80$41.60$30.25 10/30$3.55–$41.60$38.40--
$180.00Apr 16$43.50$50.30$46.90$10.21 10/01$7.85–$46.90$43.50--
$180.00May 21$47.10$51.90$49.50$37.88 10/30$9.40–$49.50$47.10--
$260.00Dec 18$1.05$1.90$1.48$0.20 10/06$0.40–$2.45$1.0564
$260.00Jan 15$0.60$4.00$2.30$1.70 10/30$0.35–$3.33$1.708
$260.00Apr 16$5.30$12.90$9.10$0.95 10/12$0.93–$9.10$5.30--
$260.00May 21$10.40$12.70$11.55$8.00 10/30$1.48–$11.55$10.40335
$175.00Nov 20$40.70$48.80$44.75$24.52 10/29$2.33–$44.75$40.70--
$175.00Dec 18$41.30$49.40$45.35$16.83 10/22$3.35–$45.35$41.30--
$175.00Jan 15$43.00$51.00$47.00$34.15 10/30$4.97–$47.00$43.00--
$175.00May 21$50.50$55.10$52.80$27.96 10/22$10.65–$52.80$50.50--
$170.00Nov 20$45.70$53.80$49.75$26.52 10/26$3.13–$49.75$45.70--
$170.00Dec 18$46.40$53.50$49.95$10.20 10/19$4.70–$49.95$46.40--
$170.00Jan 15$47.60$55.50$51.55$17.80 10/22$6.25–$51.55$47.60--
$170.00Apr 16$51.40$58.00$54.70$31.20 10/22$10.65–$54.70$51.40--
$170.00May 21$53.10$59.60$56.35$43.00 10/29$12.35–$56.35$53.10--
$270.00Dec 18$0.45$1.20$0.83$2.33 09/25$0.48–$2.45$0.835
$270.00Apr 16$4.90$8.70$6.80$4.00 10/30$0.98–$6.80$4.902
$270.00May 21$4.80$12.10$8.45$3.48 10/28$1.25–$8.45$4.80--
$165.00Nov 20$50.60$58.70$54.65$35.50 10/23$4.35–$54.65$50.60--
$165.00Dec 18$51.60$58.40$55.00$7.10 10/14$5.98–$55.00$51.60--
$165.00Jan 15$52.10$60.00$56.05$39.40 10/29$7.75–$56.05$52.10--
$165.00Apr 16$55.80$63.20$59.50$20.45 10/19$12.20–$59.50$55.80--
$165.00May 21$57.30$63.50$60.40$23.60 10/16$13.90–$60.40$57.30--
$160.00Nov 20$57.10$63.70$60.40$35.90 10/27$5.15–$60.40$57.10--
$160.00Dec 18$56.10$63.20$59.65$9.70 10/14$7.85–$59.65$56.10--
$160.00Jan 15$56.80$64.90$60.85$42.70 10/29$9.35–$60.85$56.80--
$160.00Apr 16$60.10$66.50$63.30$43.43 10/26$14.20–$63.30$60.10--
$160.00May 21$61.30$69.00$65.15$45.00 10/29$15.60–$65.15$61.30--
$280.00May 21$5.80$10.00$7.90$2.30 10/28$1.27–$7.90$5.80--
$155.00Nov 20$60.60$68.70$64.65$18.50 10/16$9.35–$64.65$60.60--
$155.00Dec 18$60.80$68.90$64.85$11.20 10/14$10.70–$64.85$60.80--
$155.00Jan 15$61.60$69.70$65.65$46.00 10/23$11.45–$65.65$61.60--
$155.00Apr 16$64.60$72.60$68.60$48.25 10/23$16.55–$68.60$64.60--
$155.00May 21$66.80$70.80$68.80$41.10 10/22$18.95–$68.80$66.80--
$150.00Dec 18$65.70$73.80$69.75$39.30 10/22$12.00–$69.75$65.70--
$150.00Jan 15$66.30$74.40$70.35$15.40 10/14$13.20–$70.35$66.30--
$150.00Apr 16$68.90$77.00$72.95$52.25 10/23$17.60–$72.95$68.90--
$290.00Apr 16$3.30$4.90$4.10$2.00 10/29$1.05–$4.10$3.30--
$140.00Nov 20$75.60$83.70$79.65$29.60 09/15$17.20–$79.65$75.60--
$140.00Apr 16$78.20$86.00$82.10$52.76 10/22$24.90–$82.10$78.20--
$140.00May 21$78.80$87.00$82.90$60.35 10/26$26.25–$82.90$78.80--
$300.00May 21$3.80$5.80$4.80$2.93 10/30$1.20–$4.80$3.80--
$135.00May 21$83.50$91.50$87.50$51.83 10/22$29.35–$87.50$83.50--
$130.00Apr 16$87.60$95.70$91.65$31.50 10/07$31.65–$91.65$87.60--
$130.00May 21$88.10$96.00$92.05$55.27 09/09$32.20–$92.05$88.1023
$310.00Dec 18$0.00$4.90$2.45$0.15 10/22$0.48–$2.45$0.15--
$125.00Nov 20$90.60$98.70$94.65$39.10 09/24$30.80–$94.65$90.60--
$125.00Dec 18$90.60$98.70$94.65$32.30 10/08$31.20–$94.65$90.60--
$125.00Apr 16$92.40$100.50$96.45$46.97 09/15$34.90–$96.45$92.40--
$125.00May 21$92.80$100.90$96.85$43.43 09/29$36.40–$96.85$92.80--
$120.00Jan 15$95.30$103.80$99.55$40.12 10/08$36.00–$99.55$95.30--
$120.00May 21$97.60$105.60$101.60$60.20 09/10$40.10–$101.60$97.60--
$110.00Nov 20$105.60$113.70$109.65$89.39 10/29$44.85–$109.65$105.60--
$105.00Dec 18$110.30$118.80$114.55$50.25 10/07$49.90–$114.55$110.30--
$95.00May 21$121.20$129.80$125.50$75.26 09/18$61.10–$125.50$121.20--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Dec 18$9.60$12.60$11.10$22.90 10/29$11.10–$66.35$11.10--
$220.00Jan 15$12.50$16.90$14.70$63.76 10/14$14.70–$66.45$14.70--
$220.00Apr 16$16.90$26.00$21.45$52.41 09/15$21.45–$67.20$21.45--
$220.00May 21$19.90$28.70$24.30$65.99 10/07$24.30–$68.00$24.30--
$210.00Nov 20$0.25$3.90$2.08$17.87 10/26$2.08–$55.65$2.0814
$210.00Dec 18$5.90$7.90$6.90$25.00 10/22$6.90–$56.60$6.9022
$210.00Jan 15$7.70$10.30$9.00$49.72 09/25$9.00–$56.75$9.0015
$210.00Apr 16$15.10$19.60$17.35$55.07 10/14$17.35–$57.90$17.35--
$230.00Nov 20$11.60$16.60$14.10$33.84 10/23$14.10–$76.10$14.10--
$230.00Dec 18$16.30$18.20$17.25$33.75 10/23$17.25–$76.20$17.2531
$230.00Jan 15$15.80$24.00$19.90$73.76 10/14$19.90–$76.20$19.90--
$230.00Apr 16$24.00$31.00$27.50$74.11 10/14$27.50–$76.75$27.50--
$230.00May 21$25.10$34.00$29.55$75.43 10/07$29.55–$77.35$29.55--
$200.00Nov 20$0.95$3.90$2.42$5.72 10/30$2.42–$45.55$2.428
$200.00Dec 18$3.30$4.60$3.95$9.50 10/30$3.95–$46.65$3.95--
$200.00Jan 15$5.20$9.20$7.20$15.70 10/26$7.20–$47.30$7.20--
$200.00Apr 16$7.70$14.80$11.25$21.38 10/26$11.25–$48.90$11.25--
$200.00May 21$10.40$18.10$14.25$24.90 10/27$14.25–$49.55$14.25--
$240.00Dec 18$22.10$27.50$24.80$73.82 09/18$24.80–$86.10$24.80--
$240.00Jan 15$22.40$31.00$26.70$48.80 10/28$26.70–$86.10$26.70--
$240.00Apr 16$28.40$36.90$32.65$71.72 09/15$32.65–$86.40$32.65--
$240.00May 21$33.10$38.90$36.00$79.37 09/25$36.00–$86.90$36.00--
$195.00Nov 20$0.00$2.95$1.48$3.02 10/30$1.48–$40.30$1.4851
$195.00Dec 18$2.45$3.50$2.98$7.82 10/29$2.98–$42.20$2.98--
$195.00Jan 15$1.80$7.70$4.75$14.10 10/28$4.75–$42.70$4.75--
$195.00Apr 16$7.60$13.70$10.65$22.70 10/22$10.65–$44.10$10.65--
$190.00Nov 20$0.10$1.50$0.80$2.00 10/30$0.80–$36.00$0.80--
$190.00Dec 18$0.80$3.60$2.20$5.04 10/30$2.20–$37.65$2.2096
$190.00Jan 15$0.95$6.70$3.83$11.60 10/28$3.83–$37.90$3.8326
$190.00Apr 16$6.20$12.10$9.15$19.90 10/22$9.15–$39.80$9.15--
$190.00May 21$7.00$16.00$11.50$16.90 10/29$11.50–$41.60$11.50--
$250.00Dec 18$29.20$35.00$32.10$53.48 10/23$32.10–$96.00$32.10--
$250.00Jan 15$32.20$39.00$35.60$82.85 09/18$35.60–$96.00$35.60--
$250.00Apr 16$36.90$41.90$39.40$49.00 10/30$39.40–$96.20$39.40--
$250.00May 21$39.90$47.00$43.45$91.77 10/05$43.45–$96.50$43.45--
$185.00Nov 20$0.40$1.30$0.85$1.40 10/30$0.85–$31.60$0.85150
$185.00Dec 18$0.90$2.10$1.50$3.70 10/30$1.50–$33.15$1.5041
$185.00Jan 15$0.45$5.60$3.03$6.24 10/29$3.03–$33.15$3.03--
$185.00Apr 16$5.20$10.50$7.85$17.50 10/22$7.85–$35.55$7.85--
$185.00May 21$6.70$13.00$9.85$19.56 10/22$9.85–$37.50$9.85--
$180.00Nov 20$0.00$2.25$1.13$0.75 10/30$0.68–$26.90$0.75--
$180.00Dec 18$1.00$1.60$1.30$2.72 10/30$1.30–$28.80$1.3041
$180.00Jan 15$1.75$3.10$2.42$6.90 10/26$2.42–$28.70$2.42--
$180.00Apr 16$3.30$9.60$6.45$13.50 10/22$6.45–$31.50$6.45--
$180.00May 21$7.30$10.60$8.95$14.00 10/23$8.95–$33.60$8.95--
$260.00Dec 18$38.70$44.50$41.60$90.90 09/15$41.60–$105.95$41.60--
$260.00Jan 15$39.20$47.20$43.20$55.64 10/30$43.20–$105.90$43.20--
$260.00Apr 16$44.50$49.20$46.85$85.46 09/10$46.85–$106.00$46.85--
$260.00May 21$47.20$51.40$49.30$101.55 10/05$49.30–$106.30$49.30--
$175.00Nov 20$0.00$1.00$0.50$0.55 10/29$0.50–$22.70$0.50--
$175.00Dec 18$0.70$2.15$1.42$4.40 10/28$1.40–$24.50$1.42--
$175.00Jan 15$0.15$6.20$3.18$5.04 10/23$2.17–$25.30$3.18--
$175.00Apr 16$2.50$8.40$5.45$20.50 10/19$5.45–$28.65$5.45--
$175.00May 21$4.50$10.40$7.45$15.44 10/22$7.45–$30.15$7.45--
$170.00Nov 20$0.00$0.60$0.30$0.23 10/30$0.30–$19.30$0.23--
$170.00Dec 18$0.05$5.90$2.98$1.45 10/30$1.40–$19.80$1.45--
$170.00Jan 15$0.70$2.85$1.78$4.70 10/23$1.78–$20.70$1.78--
$170.00Apr 16$4.00$7.30$5.65$7.50 10/29$5.65–$25.00$5.65--
$170.00May 21$4.90$9.20$7.05$9.55 10/29$7.05–$25.90$7.05--
$270.00Dec 18$47.90$56.00$51.95$96.33 09/11$51.95–$115.90$51.95--
$270.00Jan 15$48.40$56.40$52.40$86.10 09/04$52.40–$115.90$52.40--
$270.00Apr 16$51.00$57.40$54.20$102.73 09/18$54.20–$115.90$54.20--
$270.00May 21$52.90$62.00$57.45$96.49 09/11$57.45–$116.10$57.45--
$165.00Nov 20$0.00$0.50$0.25$0.20 10/30$0.18–$15.65$0.2081
$165.00Dec 18$0.05$5.80$2.93$2.05 10/27$1.02–$16.95$2.05--
$165.00Jan 15$0.45$1.80$1.13$4.80 10/22$1.13–$17.90$1.13157
$165.00Apr 16$1.90$6.00$3.95$7.03 10/29$3.95–$21.75$3.95--
$165.00May 21$2.45$8.20$5.32$20.70 10/06$5.32–$23.55$5.32--
$160.00Nov 20$0.10$0.40$0.25$0.10 10/30$0.25–$13.40$0.10834
$160.00Dec 18$0.40$1.20$0.80$0.80 10/30$0.80–$12.80$0.80148
$160.00Jan 15$0.10$5.70$2.90$1.90 10/29$1.53–$14.75$1.90--
$160.00Apr 16$1.45$5.00$3.23$6.05 10/23$3.23–$18.85$3.23--
$160.00May 21$3.50$6.90$5.20$9.10 10/22$5.20–$20.65$5.20--
$280.00Dec 18$57.60$65.60$61.60$93.42 10/22$61.60–$125.90$61.60--
$280.00Jan 15$57.90$66.00$61.95$75.33 10/30$61.95–$125.90$61.95--
$280.00Apr 16$59.60$66.10$62.85$87.00 10/28$62.85–$125.90$62.85--
$155.00Nov 20$0.00$1.50$0.75$0.13 10/30$0.13–$8.95$0.13--
$155.00Dec 18$0.50$0.80$0.65$2.00 10/22$0.57–$10.90$0.65--
$155.00Jan 15$0.00$2.10$1.05$1.20 10/29$0.98–$11.75$1.05--
$155.00Apr 16$1.10$4.60$2.85$4.08 10/30$2.85–$16.10$2.85--
$155.00May 21$2.45$4.70$3.58$16.60 10/13$3.58–$17.95$3.58--
$150.00Nov 20$0.00$4.90$2.45$0.61 10/28$0.13–$6.55$0.61--
$150.00Dec 18$0.25$0.70$0.48$0.48 10/29$0.48–$7.60$0.4888
$150.00Jan 15$0.00$1.90$0.95$2.03 10/28$0.95–$9.55$0.95--
$150.00Apr 16$0.00$4.90$2.45$4.00 10/29$2.45–$14.65$2.45--
$150.00May 21$0.05$6.90$3.48$4.81 10/29$3.48–$15.35$3.48--
$290.00Dec 18$67.50$73.50$70.50--$70.50–$83.50$67.506
$145.00Nov 20$0.00$3.60$1.80$0.53 10/28$0.23–$4.22$0.53--
$145.00Dec 18$0.00$3.20$1.60$0.80 10/22$0.63–$6.35$0.80--
$145.00Jan 15$0.00$4.90$2.45$6.75 10/14$1.90–$7.20$2.45--
$145.00Apr 16$0.15$3.40$1.78$3.50 10/22$1.78–$11.35$1.78--
$140.00Nov 20$0.00$2.80$1.40$0.21 10/22$0.45–$2.88$0.21--
$140.00Dec 18$0.00$4.90$2.45$0.95 10/22$0.53–$4.58$0.95--
$140.00Jan 15$0.00$1.90$0.95$1.42 10/28$0.95–$5.60$0.95--
$140.00Apr 16$0.00$2.70$1.35$8.74 10/14$1.35–$9.35$1.35--
$140.00May 21$0.05$6.40$3.23$4.10 10/23$2.88–$10.30$3.23--
$135.00Nov 20$0.00$1.60$0.80$0.04 10/30$0.08–$3.03$0.04--
$135.00Dec 18$0.00$4.90$2.45$1.09 10/16$1.00–$3.78$1.09--
$135.00Jan 15$0.00$1.90$0.95$0.75 10/22$0.95–$4.75$0.75--
$135.00Apr 16$0.05$9.20$4.63$7.10 10/14$1.55–$7.45$4.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 181
Put/Call Ratio 1.31
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 61
Put/Call Ratio 1.33
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 1,289
Total Puts 915
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All