Tour v533
POOL
POOL CORP
$207.25 -3.50%
$206.00 (-0.60%)🌙
as of 11/03 06:48 PM
(11/2 18:44) ◀
|
Tuesday, November 3, 2026 (6:48pm)
January 2026
|
▶ (11/4 18:50)
◀ 11/3 18:48 ▶

Option Volume

Detail
ℹ
Current (11/03) 107
Calls: 46 (43%)
Puts: 61 (57%)
Prior (11/02) 609
Calls: 252 (41%)
Puts: 357 (59%)
Current vs Prior -82.43%
Calls: -81.75% (Calls)
Puts: -82.91% (Puts)
Prior 7-Day Total 2,971
Calls: 1,711 (58%)
Puts: 1,260 (42%)
Prior 7-Day Average 424
Calls: 244 (58%)
Puts: 180 (42%)
Current vs Prior 7-Day Avg -74.79%
Calls: -81.18%
Puts: -66.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $87.0K
Calls: $41.4K (48%)
Puts: $45.6K (52%)
Prior (11/02) $572.8K
Calls: $393.6K (69%)
Puts: $179.2K (31%)
Current vs Prior -84.81%
Calls: -89.48%
Puts: -74.54%
Prior 7-Day Total $2.98M
Calls: $2.24M (75%)
Puts: $732.2K (25%)
Prior 7-Day Average $425.3K
Calls: $320.7K (75%)
Puts: $104.6K (25%)
Current vs Prior 7-Day Avg -79.54%
Calls: -87.09%
Puts: -56.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.33
Prior (11/02) 1.42
Current vs Prior -6.39%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +22.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 792
Calls: 408 (52%)
Puts: 384 (48%)
Prior (11/02) 5,267
Calls: 2,194 (42%)
Puts: 3,073 (58%)
Current vs Prior -84.96%
Prior 7-Day Total 24,771
Calls: 9,480 (38%)
Puts: 15,291 (62%)
Prior 7-Day Average 3,538
Calls: 1,354 (38%)
Puts: 2,184 (62%)
Current vs Prior 7-Day Avg -77.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.55% | 13.44%
Prior 9.06% | 13.01%
Current vs Prior +5.49% | +3.25%
Prior 7-Day Avg 9.40% | 12.92%
Current vs 7-Day Avg +1.67% | +4.00%
Prior 7-Day Eod 9.06% | 13.01%
Current vs 7-Day Eod +5.49% | +3.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Prior 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 82% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. Declining open interest (down 85%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2022.0023.40$22.706.2%100.87117
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2022.0023.40$22.706.2%100.87117
$195.00Nov 2011.0018.50$14.7550.8%10.74--
$195.00Dec 1815.1020.40$17.7529.9%10.70--
$200.00Nov 2010.3012.40$11.3518.5%30.66155
$200.00Dec 1812.6018.30$15.4536.9%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 207.009.90$8.4534.3%50.5914

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 82, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2022.0023.40$22.706.2%100.87117
$260.00Dec 180.451.05$0.7580.0%100.0655
$230.00Nov 200.004.10$2.05200.0%90.1730
$200.00Nov 2010.3012.40$11.3518.5%30.66155
$210.00Nov 202.306.80$4.5598.9%30.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 181.204.80$3.00120.0%100.1731
$190.00Dec 183.106.30$4.7068.1%100.25--
$185.00Nov 200.002.80$1.40200.0%60.13150
$175.00Dec 180.852.55$1.70100.0%60.1136
$210.00Nov 207.009.90$8.4534.3%50.5914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.9%, max 54.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Nov 20Dec 1852.1%33.8%54.3%1130
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 20Dec 1840.7%36.5%11.4%250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.99, avg 9.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$1.67$8.33$1.6741%4.99$211.67
$195.00$200.00Dec 18$2.30$2.70$2.3070%1.17$197.30
$220.00$230.00Nov 20$0.83$9.17$0.8326%11.05$220.83
$230.00$260.00Dec 18$1.80$28.20$1.8020%15.67$231.80
$200.00$230.00Dec 18$12.90$17.10$12.9062%1.33$212.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$0.10$4.90$0.1016%49.00$189.90
$195.00$190.00Dec 18$0.80$4.20$0.8030%5.25$194.20
$210.00$195.00Nov 20$5.55$9.45$5.5559%1.70$204.45
$190.00$180.00Dec 18$1.70$8.30$1.7025%4.88$188.30
$195.00$190.00Nov 20$1.40$3.60$1.4026%2.57$193.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.35, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$260.00Dec 18$1.80$1.80$28.2080%0.06$231.80
$220.00$230.00Nov 20$0.83$0.83$9.1774%0.09$220.83
$210.00$220.00Nov 20$1.67$1.67$8.3359%0.20$211.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Dec 18$1.30$1.30$3.7083%0.35$178.70
$195.00$190.00Nov 20$1.40$1.40$3.6074%0.39$193.60
$190.00$180.00Dec 18$1.70$1.70$8.3075%0.20$188.30
$195.00$190.00Dec 18$0.80$0.80$4.2070%0.19$194.20
$190.00$185.00Nov 20$0.10$0.10$4.9084%0.02$189.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.10, cheapest $4.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Nov 20Dec 18$4.1035.4%36.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.27% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Nov 20$4.55$8.45$13.00$197.00$223.006.27%
$195.00Nov 20$14.75$2.90$17.65$177.35$212.658.52%
$195.00Dec 18$17.75$5.50$23.25$171.75$218.2511.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.18% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$175.00Dec 18$0.75$1.70$2.45$172.55$262.45
$260.00$165.00Dec 18$0.75$2.58$3.33$161.67$263.33
$230.00$190.00Nov 20$2.05$1.50$3.55$186.45$233.55
$230.00$185.00Nov 20$2.05$1.40$3.45$181.55$233.45
$260.00$180.00Dec 18$0.75$3.00$3.75$176.25$263.75
$230.00$175.00Dec 18$2.55$1.70$4.25$170.75$234.25
$220.00$190.00Nov 20$2.88$1.50$4.38$185.62$224.38
$220.00$185.00Nov 20$2.88$1.40$4.28$180.72$224.28
$230.00$195.00Nov 20$2.05$2.90$4.95$190.05$234.95
$230.00$165.00Dec 18$2.55$2.58$5.13$159.87$235.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.29, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195220/230Nov 20$2.23$7.7749%0.29$192.77$222.23
185/190220/230Nov 20$0.93$9.0758%0.10$189.07$220.93
175/180230/260Dec 18$3.10$26.9064%0.12$176.90$233.10
180/190230/260Dec 18$3.50$26.5055%0.13$186.50$233.50
190/195230/260Dec 18$2.60$27.4050%0.09$192.40$232.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.70, cheapest $0.84)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$230.00$260.00Dec 18$11.10$18.9056%1.70
$210.00$220.00$230.00Nov 20$0.84$9.1624%10.90
$200.00$210.00$220.00Nov 20$5.13$4.8740%0.95
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$1.30$3.7012%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.21, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 20-$1.21$8.79
$185.00$195.001:2Nov 20-$6.80$3.20
$220.00$230.001:2Nov 20-$1.22$8.78
$200.00$210.001:2Nov 20$2.25$7.75
$230.00$260.001:2Dec 18$1.05$28.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Nov 20-$0.10$4.90
$190.00$180.001:2Dec 18-$1.30$8.70
$180.00$175.001:2Dec 18-$0.40$4.60
$190.00$185.001:2Nov 20-$1.30$3.70
$175.00$165.001:2Dec 18-$3.46$6.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.48%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 18$1.000.2011.0%0.48%11.46%2--
$220.00Nov 20$1.350.266.2%0.65%6.80%151
$260.00Dec 18$0.450.0625.4%0.22%25.67%1055
$210.00Nov 20$2.300.411.3%1.11%2.44%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 738 vol/day, 198 traded recently)

POOL averages only 738 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 11-20 call last traded $12.30 on 10/27 (now $22.00/$23.40) — try a limit near $22.00. Also watch the $200.00 11-20 call last traded $10.28 on 10/30 (now $10.30/$12.40) — try a limit near $10.30; the $260.00 12-18 call last traded $0.20 on 10/06 (now $0.45/$1.05) — try a limit near $0.45. Most tradeable put: the $210.00 11-20 put last traded $17.87 on 10/26 (now $7.00/$9.90) — try a limit near $8.45.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$2.30$6.80$4.55$4.93 10/30$0.35–$9.90$4.55--
$210.00Dec 18$9.00$10.90$9.95$9.02 10/30$1.05–$13.35$9.02--
$210.00Jan 15$11.20$15.70$13.45$6.70 10/28$0.90–$16.50$11.20--
$210.00Apr 16$16.90$23.50$20.20$19.18 10/30$3.50–$24.65$19.18--
$210.00May 21$19.50$26.50$23.00$16.90 10/27$4.80–$26.85$19.50--
$200.00Nov 20$10.30$12.40$11.35$10.28 10/30$0.45–$15.35$10.30155
$200.00Dec 18$12.60$18.30$15.45$10.40 10/29$1.15–$21.20$12.60--
$200.00Jan 15$14.60$22.40$18.50$16.90 10/30$1.88–$22.70$16.90--
$200.00Apr 16$22.00$28.10$25.05$20.20 10/23$4.35–$30.25$22.00--
$200.00May 21$24.70$32.70$28.70$27.26 10/30$5.85–$33.30$27.26--
$195.00Nov 20$11.00$18.50$14.75$13.20 10/30$0.57–$21.45$13.20--
$195.00Dec 18$15.10$20.40$17.75$17.00 10/30$1.35–$23.80$17.00--
$195.00Jan 15$17.70$23.50$20.60$16.89 10/30$1.95–$26.85$17.70--
$195.00Apr 16$24.60$31.10$27.85$10.20 09/21$5.55–$33.10$24.60--
$195.00May 21$27.50$34.00$30.75$22.60 10/27$6.55–$35.55$27.50--
$220.00Nov 20$1.35$4.40$2.88$2.90 10/30$0.40–$5.35$2.8851
$220.00Dec 18$2.50$10.70$6.60$5.26 10/30$0.95–$9.20$5.26--
$220.00Jan 15$5.70$13.20$9.45$5.91 10/29$0.85–$12.10$5.91--
$220.00May 21$14.80$22.40$18.60$17.80 10/30$3.63–$22.15$17.80--
$190.00Nov 20$15.00$22.60$18.80$8.60 10/28$0.73–$25.20$15.00--
$190.00Dec 18$17.40$24.10$20.75$20.83 10/30$1.90–$27.35$20.75--
$190.00Jan 15$21.00$26.80$23.90$19.80 10/30$2.53–$28.80$21.00--
$190.00Apr 16$28.00$34.10$31.05$19.35 10/22$6.38–$35.70$28.00--
$185.00Nov 20$22.00$23.40$22.70$12.30 10/27$1.20–$30.00$22.00117
$185.00Dec 18$22.40$29.80$26.10$13.60 10/22$1.63–$32.05$22.40--
$185.00Jan 15$23.80$32.20$28.00$6.70 10/19$3.10–$32.80$23.80--
$185.00Apr 16$31.00$37.20$34.10$33.70 10/30$6.85–$39.20$33.70--
$185.00May 21$33.30$39.70$36.50$23.25 10/22$8.25–$42.00$33.30--
$230.00Nov 20$0.00$4.10$2.05$1.18 10/30$0.40–$2.45$1.1830
$230.00Dec 18$1.00$4.10$2.55$2.95 10/30$1.15–$7.70$2.55--
$230.00Jan 15$2.85$8.80$5.83$3.90 10/26$1.18–$7.95$3.90--
$230.00Apr 16$9.40$16.20$12.80$10.00 10/23$1.93–$16.40$10.00--
$230.00May 21$11.90$18.80$15.35$9.80 10/28$2.85–$17.95$11.90--
$180.00Nov 20$23.90$30.40$27.15$20.00 10/29$1.78–$34.90$23.90--
$180.00Dec 18$26.10$33.80$29.95$2.75 10/08$2.20–$35.70$26.10--
$180.00Jan 15$27.50$36.00$31.75$30.25 10/30$3.55–$37.40$30.25--
$180.00Apr 16$34.20$40.70$37.45$10.21 10/01$7.85–$43.60$34.20--
$180.00May 21$36.50$43.30$39.90$37.88 10/30$9.40–$45.50$37.88--
$175.00Nov 20$29.70$36.90$33.30$24.52 10/29$2.33–$39.80$29.70--
$175.00Dec 18$31.50$38.10$34.80$16.83 10/22$3.35–$40.80$31.50--
$175.00Jan 15$31.90$40.00$35.95$34.15 10/30$4.97–$41.75$34.15--
$175.00May 21$39.90$48.00$43.95$27.96 10/22$10.65–$49.20$39.90--
$240.00Dec 18$0.50$5.30$2.90$1.18 10/22$0.23–$3.22$1.18--
$240.00Jan 15$0.40$7.40$3.90$3.50 10/30$1.05–$4.78$3.50--
$240.00Apr 16$6.60$12.80$9.70$9.33 10/30$1.45–$12.15$9.33--
$240.00May 21$9.10$15.80$12.45$9.74 10/23$2.80–$14.75$9.74--
$170.00Nov 20$34.00$41.80$37.90$26.52 10/26$3.13–$44.75$34.00--
$170.00Dec 18$35.70$42.60$39.15$10.20 10/19$4.70–$45.60$35.70--
$170.00Jan 15$36.20$44.50$40.35$17.80 10/22$6.25–$46.55$36.20--
$170.00Apr 16$41.20$47.80$44.50$31.20 10/22$10.65–$51.15$41.20--
$170.00May 21$43.40$50.10$46.75$43.00 10/29$12.35–$53.30$43.40--
$165.00Nov 20$38.40$46.70$42.55$35.50 10/23$4.35–$49.70$38.40--
$165.00Dec 18$40.40$47.30$43.85$7.10 10/14$5.98–$50.65$40.40--
$165.00Jan 15$40.70$47.00$43.85$39.40 10/29$7.75–$51.25$40.70--
$165.00Apr 16$45.20$51.80$48.50$20.45 10/19$12.20–$55.05$45.20--
$165.00May 21$47.20$54.60$50.90$23.60 10/16$13.90–$57.05$47.20--
$250.00Dec 18$0.00$2.20$1.10$0.50 10/22$0.30–$3.53$0.50--
$250.00Jan 15$0.00$4.90$2.45$2.05 10/23$0.95–$4.78$2.05--
$250.00Apr 16$4.30$10.80$7.55$3.80 10/27$1.22–$10.45$4.30--
$250.00May 21$6.70$13.20$9.95$7.40 10/26$1.50–$10.85$7.40--
$160.00Nov 20$43.60$51.70$47.65$35.90 10/27$5.15–$54.80$43.60--
$160.00Dec 18$45.30$52.10$48.70$9.70 10/14$7.85–$55.35$45.30--
$160.00Jan 15$45.00$53.30$49.15$42.70 10/29$9.35–$56.00$45.00--
$160.00Apr 16$49.20$57.30$53.25$43.43 10/26$14.20–$59.20$49.20--
$160.00May 21$51.00$59.00$55.00$45.00 10/29$15.60–$60.65$51.00--
$155.00Nov 20$48.30$56.70$52.50$18.50 10/16$9.35–$59.75$48.30--
$155.00Dec 18$48.60$56.90$52.75$11.20 10/14$10.70–$59.50$48.60--
$155.00Jan 15$49.60$57.90$53.75$46.00 10/23$11.45–$60.75$49.60--
$155.00Apr 16$53.40$59.80$56.60$48.25 10/23$16.55–$63.15$53.40--
$155.00May 21$55.00$63.00$59.00$41.10 10/22$18.95–$65.45$55.00--
$260.00Dec 18$0.45$1.05$0.75$0.20 10/06$0.40–$2.45$0.4555
$260.00Jan 15$0.00$4.90$2.45$1.70 10/30$0.35–$3.33$1.70--
$260.00Apr 16$2.35$9.00$5.68$0.95 10/12$0.93–$7.40$2.35--
$260.00May 21$5.10$10.80$7.95$8.00 10/30$1.48–$9.65$7.95--
$150.00Dec 18$53.50$61.80$57.65$39.30 10/22$12.00–$64.95$53.50--
$150.00Jan 15$55.00$62.60$58.80$15.40 10/14$13.20–$65.30$55.00--
$150.00Apr 16$58.00$65.80$61.90$52.25 10/23$17.60–$68.00$58.00--
$270.00Dec 18$0.00$1.65$0.83$2.33 09/25$0.48–$2.45$0.83--
$270.00Apr 16$0.70$6.30$3.50$4.00 10/30$0.98–$5.18$3.50--
$270.00May 21$3.00$9.50$6.25$3.48 10/28$1.25–$7.80$3.48--
$140.00Nov 20$63.30$71.60$67.45$29.60 09/15$17.20–$75.00$63.30--
$140.00Apr 16$66.60$74.60$70.60$52.76 10/22$24.90–$76.85$66.60--
$140.00May 21$67.60$75.70$71.65$60.35 10/26$26.25–$78.25$67.60--
$135.00May 21$72.00$80.00$76.00$51.83 10/22$29.35–$82.80$72.00--
$280.00May 21$1.75$9.80$5.78$2.30 10/28$1.27–$5.78$2.30--
$130.00Apr 16$75.80$83.80$79.80$31.50 10/07$31.65–$86.15$75.80--
$130.00May 21$76.20$84.50$80.35$55.27 09/09$32.20–$87.30$76.20--
$125.00Nov 20$78.30$86.60$82.45$39.10 09/24$30.80–$89.95$78.30--
$125.00Dec 18$78.10$86.60$82.35$32.30 10/08$31.20–$89.95$78.10--
$125.00Apr 16$80.30$88.40$84.35$46.97 09/15$34.90–$91.05$80.30--
$125.00May 21$80.70$89.00$84.85$43.43 09/29$36.40–$91.75$80.70--
$290.00Apr 16$0.85$4.50$2.68$2.00 10/29$1.05–$3.45$2.00--
$120.00Jan 15$83.30$91.60$87.45$40.12 10/08$36.00–$95.05$83.30--
$120.00May 21$85.30$93.60$89.45$60.20 09/10$40.10–$96.55$85.30--
$300.00May 21$0.55$5.50$3.03$2.93 10/30$1.20–$4.05$2.93--
$110.00Nov 20$93.50$101.60$97.55$89.39 10/29$44.85–$104.65$93.50--
$105.00Dec 18$98.10$106.60$102.35$50.25 10/07$49.90–$109.70$98.10--
$310.00Dec 18$0.00$4.90$2.45$0.15 10/22$0.48–$2.45$0.15--
$95.00May 21$108.90$117.20$113.05$75.26 09/18$61.10–$120.10$108.90--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$7.00$9.90$8.45$17.87 10/26$5.53–$55.65$8.4514
$210.00Dec 18$9.70$15.10$12.40$25.00 10/22$10.20–$56.60$12.40--
$210.00Jan 15$11.80$19.00$15.40$49.72 09/25$12.10–$56.75$15.40--
$210.00Apr 16$18.40$25.00$21.70$55.07 10/14$18.85–$57.90$21.70--
$200.00Nov 20$0.25$7.20$3.73$5.72 10/30$3.15–$45.55$3.73--
$200.00Dec 18$4.70$10.30$7.50$9.50 10/30$5.85–$46.65$7.50--
$200.00Jan 15$7.00$12.80$9.90$15.70 10/26$7.80–$47.30$9.90--
$200.00Apr 16$12.10$19.80$15.95$21.38 10/26$14.45–$48.90$15.95--
$200.00May 21$15.00$22.60$18.80$24.90 10/27$16.60–$49.55$18.80--
$195.00Nov 20$0.80$5.00$2.90$3.02 10/30$1.63–$40.30$2.9050
$195.00Dec 18$2.90$8.10$5.50$7.82 10/29$4.10–$42.20$5.50--
$195.00Jan 15$4.80$10.70$7.75$14.10 10/28$6.10–$42.70$7.75--
$195.00Apr 16$10.00$17.50$13.75$22.70 10/22$12.50–$44.10$13.75--
$220.00Dec 18$16.00$21.50$18.75$22.90 10/29$14.60–$66.35$18.75--
$220.00Jan 15$16.40$23.70$20.05$63.76 10/14$17.95–$66.45$20.05--
$220.00Apr 16$23.00$30.90$26.95$52.41 09/15$24.00–$67.20$26.95--
$220.00May 21$26.50$34.10$30.30$65.99 10/07$25.65–$68.00$30.30--
$190.00Nov 20$0.00$3.00$1.50$2.00 10/30$1.50–$36.00$1.5040
$190.00Dec 18$3.10$6.30$4.70$5.04 10/30$2.53–$37.65$4.70--
$190.00Jan 15$4.10$9.00$6.55$11.60 10/28$5.55–$37.90$6.55--
$190.00Apr 16$8.10$16.60$12.35$19.90 10/22$10.90–$39.80$12.35--
$190.00May 21$11.90$18.20$15.05$16.90 10/29$12.95–$41.60$15.05--
$185.00Nov 20$0.00$2.80$1.40$1.40 10/30$1.13–$31.60$1.40150
$185.00Dec 18$0.10$6.20$3.15$3.70 10/30$2.22–$33.15$3.15--
$185.00Jan 15$1.85$7.80$4.83$6.24 10/29$3.95–$33.15$4.83--
$185.00Apr 16$7.50$13.60$10.55$17.50 10/22$9.15–$35.55$10.55--
$185.00May 21$10.00$16.30$13.15$19.56 10/22$11.00–$37.50$13.15--
$230.00Nov 20$20.30$27.10$23.70$33.84 10/23$18.65–$76.10$23.70--
$230.00Dec 18$23.80$28.60$26.20$33.75 10/23$21.55–$76.20$26.20--
$230.00Jan 15$25.20$32.40$28.80$73.76 10/14$23.45–$76.20$28.80--
$230.00Apr 16$30.60$37.30$33.95$74.11 10/14$29.65–$76.75$33.95--
$230.00May 21$33.40$39.40$36.40$75.43 10/07$32.15–$77.35$36.40--
$180.00Nov 20$0.00$2.20$1.10$0.75 10/30$0.68–$26.90$0.75--
$180.00Dec 18$1.20$4.80$3.00$2.72 10/30$1.80–$28.80$2.7231
$180.00Jan 15$2.80$4.40$3.60$6.90 10/26$3.53–$28.70$3.6017
$180.00Apr 16$4.90$12.00$8.45$13.50 10/22$8.45–$31.50$8.45--
$180.00May 21$7.00$14.50$10.75$14.00 10/23$10.40–$33.60$10.75--
$175.00Nov 20$0.00$1.35$0.68$0.55 10/29$0.58–$22.70$0.55--
$175.00Dec 18$0.85$2.55$1.70$4.40 10/28$1.40–$24.50$1.7036
$175.00Jan 15$0.05$6.90$3.48$5.04 10/23$2.17–$25.30$3.48--
$175.00Apr 16$4.50$9.70$7.10$20.50 10/19$6.50–$28.65$7.10--
$175.00May 21$5.60$12.80$9.20$15.44 10/22$8.10–$30.15$9.20--
$240.00Dec 18$30.80$36.60$33.70$73.82 09/18$29.60–$86.10$33.70--
$240.00Jan 15$31.80$40.20$36.00$48.80 10/28$30.60–$86.10$36.00--
$240.00Apr 16$36.40$44.00$40.20$71.72 09/15$35.25–$86.40$40.20--
$240.00May 21$40.10$46.40$43.25$79.37 09/25$37.70–$86.90$43.25--
$170.00Nov 20$0.00$0.60$0.30$0.23 10/30$0.30–$19.30$0.23--
$170.00Dec 18$0.80$2.15$1.48$1.45 10/30$1.40–$19.80$1.45--
$170.00Jan 15$0.00$4.90$2.45$4.70 10/23$2.23–$20.70$2.45--
$170.00Apr 16$3.30$9.50$6.40$7.50 10/29$5.80–$25.00$6.40--
$170.00May 21$4.50$11.90$8.20$9.55 10/29$8.05–$25.90$8.20--
$165.00Nov 20$0.00$0.60$0.30$0.20 10/30$0.18–$15.65$0.20--
$165.00Dec 18$0.35$4.80$2.58$2.05 10/27$1.02–$16.95$2.0530
$165.00Jan 15$0.00$4.90$2.45$4.80 10/22$2.18–$17.90$2.45--
$165.00Apr 16$2.35$10.00$6.18$7.03 10/29$4.15–$21.75$6.18--
$165.00May 21$4.20$10.00$7.10$20.70 10/06$6.15–$23.55$7.10--
$250.00Dec 18$40.20$46.80$43.50$53.48 10/23$38.30–$96.00$43.50--
$250.00Jan 15$40.70$49.00$44.85$82.85 09/18$39.05–$96.00$44.85--
$250.00Apr 16$44.00$51.70$47.85$49.00 10/30$43.20–$96.20$47.85--
$250.00May 21$47.70$53.90$50.80$91.77 10/05$45.30–$96.50$50.80--
$160.00Nov 20$0.10$2.05$1.08$0.10 10/30$0.25–$13.40$0.10--
$160.00Dec 18$0.60$2.25$1.43$0.80 10/30$0.88–$12.80$0.80--
$160.00Jan 15$0.80$4.90$2.85$1.90 10/29$1.53–$14.75$1.90--
$160.00Apr 16$1.90$6.80$4.35$6.05 10/23$4.15–$18.85$4.35--
$160.00May 21$3.10$8.50$5.80$9.10 10/22$5.80–$20.65$5.80--
$155.00Nov 20$0.00$0.30$0.15$0.13 10/30$0.13–$8.95$0.13--
$155.00Dec 18$0.50$1.80$1.15$2.00 10/22$0.57–$10.90$1.15--
$155.00Jan 15$0.00$4.90$2.45$1.20 10/29$0.98–$11.75$1.20--
$155.00Apr 16$0.05$7.30$3.68$4.08 10/30$3.15–$16.10$3.68--
$155.00May 21$2.25$8.50$5.38$16.60 10/13$5.38–$17.95$5.38--
$260.00Dec 18$49.80$57.30$53.55$90.90 09/15$47.30–$105.95$53.55--
$260.00Jan 15$50.20$58.10$54.15$55.64 10/30$48.25–$105.90$54.15--
$260.00Apr 16$53.90$59.90$56.90$85.46 09/10$50.85–$106.00$56.90--
$260.00May 21$54.10$62.10$58.10$101.55 10/05$53.00–$106.30$58.10--
$150.00Nov 20$0.00$4.90$2.45$0.61 10/28$0.13–$6.55$0.61--
$150.00Dec 18$0.00$4.90$2.45$0.48 10/29$0.75–$7.60$0.48--
$150.00Jan 15$0.00$4.90$2.45$2.03 10/28$1.05–$9.55$2.03--
$150.00Apr 16$2.00$9.90$5.95$4.00 10/29$3.25–$14.65$4.00--
$150.00May 21$0.20$10.00$5.10$4.81 10/29$3.80–$15.35$4.81--
$145.00Nov 20$0.00$4.90$2.45$0.53 10/28$0.23–$4.22$0.53--
$145.00Dec 18$0.00$4.90$2.45$0.80 10/22$0.63–$6.35$0.80--
$145.00Jan 15$0.00$4.90$2.45$6.75 10/14$1.90–$7.20$2.45--
$145.00Apr 16$0.00$4.90$2.45$3.50 10/22$1.90–$11.35$2.45--
$270.00Dec 18$59.60$66.30$62.95$96.33 09/11$56.45–$115.90$62.95--
$270.00Jan 15$59.80$68.10$63.95$86.10 09/04$57.30–$115.90$63.95--
$270.00Apr 16$61.10$68.70$64.90$102.73 09/18$59.25–$115.90$64.90--
$270.00May 21$62.50$70.70$66.60$96.49 09/11$61.10–$116.10$66.60--
$140.00Nov 20$0.00$2.80$1.40$0.21 10/22$0.45–$2.88$0.21--
$140.00Dec 18$0.00$4.90$2.45$0.95 10/22$0.53–$4.58$0.95--
$140.00Jan 15$0.00$4.90$2.45$1.42 10/28$0.95–$5.95$1.42--
$140.00Apr 16$0.00$4.90$2.45$8.74 10/14$2.45–$9.35$2.455
$140.00May 21$1.90$9.90$5.90$4.10 10/23$2.88–$10.30$4.10--
$135.00Nov 20$0.00$1.60$0.80$0.04 10/30$0.08–$3.03$0.04--
$135.00Dec 18$0.00$4.90$2.45$1.09 10/16$1.00–$3.78$1.09--
$135.00Jan 15$0.00$4.90$2.45$0.75 10/22$1.05–$4.75$0.75--
$135.00Apr 16$1.05$2.05$1.55$7.10 10/14$1.55–$7.45$1.556
$280.00Dec 18$69.50$76.20$72.85$93.42 10/22$66.35–$125.90$72.85--
$280.00Jan 15$69.60$77.20$73.40$75.33 10/30$66.90–$125.90$73.40--
$280.00Apr 16$70.30$78.00$74.15$87.00 10/28$68.10–$125.90$74.15--
$290.00Dec 18$79.50$87.50$83.50--$83.50–$83.50—$79.505

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 61
Put/Call Ratio 1.33
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 357
Put/Call Ratio 1.42
Net Difference -105

Prior 7-Day Put/Call Summary

Total Calls 1,711
Total Puts 1,260
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All