Tour v536
POOL
POOL CORP
$216.66 -1.19%
$210.86 (-2.68%)🌙
as of 11/05 06:47 PM
(11/4 18:50) ◀
|
Thursday, November 5, 2026 (6:47pm)
January 2026
|
▶ (11/6 18:45)
◀ 11/5 18:47 ▶

Option Volume

Detail
ℹ
Current (11/05) 149
Calls: 47 (32%)
Puts: 102 (68%)
Prior (11/04) 319
Calls: 138 (43%)
Puts: 181 (57%)
Current vs Prior -53.29%
Calls: -65.94% (Calls)
Puts: -43.65% (Puts)
Prior 7-Day Total 2,317
Calls: 1,292 (56%)
Puts: 1,025 (44%)
Prior 7-Day Average 331
Calls: 184 (56%)
Puts: 146 (44%)
Current vs Prior 7-Day Avg -54.98%
Calls: -74.54%
Puts: -30.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $150.4K
Calls: $96.2K (64%)
Puts: $54.2K (36%)
Prior (11/04) $389.8K
Calls: $241.6K (62%)
Puts: $148.2K (38%)
Current vs Prior -61.41%
Calls: -60.18%
Puts: -63.41%
Prior 7-Day Total $2.60M
Calls: $1.91M (73%)
Puts: $693.9K (27%)
Prior 7-Day Average $372.1K
Calls: $272.9K (73%)
Puts: $99.1K (27%)
Current vs Prior 7-Day Avg -59.57%
Calls: -64.75%
Puts: -45.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.17
Prior (11/04) 1.31
Current vs Prior +65.46%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +72.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 1,094
Calls: 779 (71%)
Puts: 315 (29%)
Prior (11/04) 4,152
Calls: 2,333 (56%)
Puts: 1,819 (44%)
Current vs Prior -73.65%
Prior 7-Day Total 19,051
Calls: 8,744 (46%)
Puts: 10,307 (54%)
Prior 7-Day Average 2,721
Calls: 1,249 (46%)
Puts: 1,472 (54%)
Current vs Prior 7-Day Avg -59.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.93% | 13.59%
Prior 8.64% | 12.72%
Current vs Prior +3.34% | +6.82%
Prior 7-Day Avg 9.36% | 13.06%
Current vs 7-Day Avg -4.60% | +4.10%
Prior 7-Day Eod 8.64% | 12.72%
Current vs 7-Day Eod +3.34% | +6.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Prior 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($96.2K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2032.5040.80$36.6522.6%10.9484
$185.00Nov 2027.5034.60$31.0522.9%60.9494
$200.00Nov 2013.5021.50$17.5045.7%10.83--
$210.00Nov 208.4012.90$10.6542.3%20.69321
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 205.4012.00$8.7075.9%20.763

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 107, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 200.103.10$1.60187.5%80.2044
$185.00Nov 2027.5034.60$31.0522.9%60.9494
$240.00Nov 200.002.00$1.00200.0%40.12--
$230.00Dec 183.0010.00$6.50107.7%30.3566
$210.00Nov 208.4012.90$10.6542.3%20.69321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 182.654.90$3.7859.5%510.2277
$155.00Dec 180.051.00$0.53179.2%210.03--
$220.00Nov 205.4012.00$8.7075.9%20.763
$210.00Dec 187.8010.10$8.9525.7%20.4221
$170.00Dec 180.251.70$0.98148.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 8.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$0.60$9.40$0.6020%15.67$230.60
$220.00$230.00Dec 18$3.50$6.50$3.5048%1.86$223.50
$230.00$240.00Dec 18$2.92$7.08$2.9235%2.42$232.92
$210.00$230.00Nov 20$9.05$10.95$9.0569%1.21$219.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$155.00Dec 18$0.45$14.55$0.456%32.33$169.55
$195.00$185.00Dec 18$1.58$8.42$1.5822%5.33$193.42
$180.00$170.00Dec 18$1.22$8.78$1.2212%7.20$178.78
$210.00$195.00Dec 18$5.17$9.83$5.1742%1.90$204.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.53, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Dec 18$2.92$2.92$7.0865%0.41$232.92
$220.00$230.00Dec 18$3.50$3.50$6.5052%0.54$223.50
$230.00$240.00Nov 20$0.60$0.60$9.4080%0.06$230.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$195.00Dec 18$5.17$5.17$9.8358%0.53$204.83
$180.00$170.00Dec 18$1.22$1.22$8.7888%0.14$178.78
$195.00$185.00Dec 18$1.58$1.58$8.4278%0.19$193.42
$170.00$155.00Dec 18$0.45$0.45$14.5594%0.03$169.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.10% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$170.00Dec 18$3.58$0.98$4.56$165.44$244.56
$240.00$185.00Dec 18$3.58$2.20$5.78$179.22$245.78
$240.00$180.00Dec 18$3.58$2.20$5.78$174.22$245.78
$240.00$195.00Dec 18$3.58$3.78$7.36$187.64$247.36
$230.00$170.00Dec 18$6.50$0.98$7.48$162.52$237.48
$230.00$185.00Dec 18$6.50$2.20$8.70$176.30$238.70
$230.00$180.00Dec 18$6.50$2.20$8.70$171.30$238.70
$230.00$195.00Dec 18$6.50$3.78$10.28$184.72$240.28
$240.00$210.00Dec 18$3.58$8.95$12.53$197.47$252.53
$230.00$210.00Dec 18$6.50$8.95$15.45$194.55$245.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 16.24, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Dec 18$0.58$9.4224%16.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-3.95, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Nov 20-$3.95$11.05
$200.00$210.001:2Nov 20-$3.80$6.20
$230.00$240.001:2Dec 18-$0.66$9.34
$220.00$230.001:2Dec 18-$3.00$7.00
$230.00$240.001:2Nov 20-$0.40$9.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Dec 18-$0.62$9.38
$170.00$155.001:2Dec 18-$0.08$14.92
$185.00$180.001:2Dec 18-$2.20$2.80
$210.00$195.001:2Dec 18$1.39$13.61
$180.00$170.001:2Dec 18$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.15%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Dec 18$9.000.481.5%4.15%5.70%1--
$240.00Dec 18$2.950.2310.8%1.36%12.13%247
$230.00Dec 18$3.000.356.2%1.38%7.54%366
$230.00Nov 20$0.100.206.2%0.05%6.20%844

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 738 vol/day, 198 traded recently)

POOL averages only 738 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 05-21 call last traded $41.10 on 10/22 (now $62.70/$68.30) — try a limit near $62.70. Also watch the $180.00 11-20 call last traded $20.00 on 10/29 (now $32.50/$40.80) — try a limit near $32.50; the $185.00 11-20 call last traded $12.30 on 10/27 (now $27.50/$34.60) — try a limit near $27.50. Most tradeable put: the $250.00 01-15 put last traded $82.85 on 09/18 (now $33.70/$41.50) — try a limit near $37.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Nov 20$1.60$7.80$4.70$2.90 10/30$0.40–$5.35$2.90--
$220.00Dec 18$9.00$11.00$10.00$5.26 10/30$0.95–$11.05$9.00--
$220.00Jan 15$11.50$16.40$13.95$5.91 10/29$0.85–$14.55$11.50--
$220.00May 21$19.90$28.10$24.00$17.80 10/30$3.63–$25.65$19.90--
$210.00Nov 20$8.40$12.90$10.65$4.93 10/30$0.35–$11.40$8.40321
$210.00Dec 18$12.40$17.90$15.15$9.02 10/30$1.05–$16.80$12.40--
$210.00Jan 15$14.00$21.30$17.65$6.70 10/28$0.90–$18.85$14.00--
$210.00Apr 16$22.90$30.20$26.55$19.18 10/30$3.50–$27.40$22.90--
$210.00May 21$24.20$32.20$28.20$16.90 10/27$4.80–$29.70$24.20--
$230.00Nov 20$0.10$3.10$1.60$1.18 10/30$0.40–$3.08$1.1844
$230.00Dec 18$3.00$10.00$6.50$2.95 10/30$1.15–$7.70$3.0066
$230.00Jan 15$5.70$13.00$9.35$3.90 10/26$1.18–$9.35$5.70--
$230.00Apr 16$13.70$20.70$17.20$10.00 10/23$1.93–$17.80$13.70--
$230.00May 21$15.20$24.40$19.80$9.80 10/28$2.85–$20.85$15.20--
$200.00Nov 20$13.50$21.50$17.50$10.28 10/30$0.45–$20.45$13.50--
$200.00Dec 18$18.80$23.90$21.35$10.40 10/29$1.15–$22.00$18.80--
$200.00Jan 15$20.00$28.70$24.35$16.90 10/30$1.88–$25.55$20.00--
$200.00Apr 16$27.30$35.80$31.55$20.20 10/23$4.35–$34.10$27.30--
$200.00May 21$30.00$37.60$33.80$27.26 10/30$5.85–$36.65$30.00--
$195.00Nov 20$19.40$26.00$22.70$13.20 10/30$0.57–$25.05$19.40--
$195.00Dec 18$21.00$29.00$25.00$17.00 10/30$1.35–$27.45$21.00--
$195.00Jan 15$23.70$31.90$27.80$16.89 10/30$1.95–$29.30$23.70--
$195.00Apr 16$30.30$39.60$34.95$10.20 09/21$5.55–$36.20$30.30--
$195.00May 21$33.60$40.00$36.80$22.60 10/27$6.55–$38.70$33.60--
$240.00Dec 18$2.95$4.20$3.58$1.18 10/22$0.23–$3.58$2.9547
$240.00Jan 15$3.30$7.40$5.35$3.50 10/30$1.05–$5.90$3.5013
$240.00Apr 16$9.40$16.90$13.15$9.33 10/30$1.45–$13.25$9.40--
$240.00May 21$11.50$19.70$15.60$9.74 10/23$2.80–$17.20$11.50--
$190.00Nov 20$23.30$30.20$26.75$8.60 10/28$0.73–$29.65$23.30--
$190.00Dec 18$26.00$33.40$29.70$20.83 10/30$1.90–$32.35$26.00--
$190.00Jan 15$27.50$35.70$31.60$19.80 10/30$2.53–$32.95$27.50--
$190.00Apr 16$34.00$42.70$38.35$19.35 10/22$6.38–$39.45$34.00--
$185.00Nov 20$27.50$34.60$31.05$12.30 10/27$1.20–$35.85$27.5094
$185.00Dec 18$29.50$36.80$33.15$13.60 10/22$1.63–$36.05$29.50--
$185.00Jan 15$31.80$40.00$35.90$6.70 10/19$3.10–$38.00$31.80--
$185.00Apr 16$37.00$46.00$41.50$33.70 10/30$6.85–$43.10$37.00--
$185.00May 21$39.90$47.90$43.90$23.25 10/22$8.25–$45.30$39.90--
$250.00Dec 18$0.15$3.80$1.98$0.50 10/22$0.30–$3.53$0.50--
$250.00Jan 15$0.50$7.30$3.90$2.05 10/23$0.95–$4.78$2.05--
$250.00Apr 16$6.90$13.60$10.25$3.80 10/27$1.22–$10.95$6.90--
$250.00May 21$10.00$16.50$13.25$7.40 10/26$1.50–$14.05$10.00--
$180.00Nov 20$32.50$40.80$36.65$20.00 10/29$1.78–$39.75$32.5084
$180.00Dec 18$34.00$41.10$37.55$2.75 10/08$2.20–$40.65$34.00--
$180.00Jan 15$36.10$44.00$40.05$30.25 10/30$3.55–$41.60$36.10--
$180.00Apr 16$41.50$49.60$45.55$10.21 10/01$7.85–$46.90$41.50--
$180.00May 21$43.30$51.00$47.15$37.88 10/30$9.40–$49.50$43.30--
$175.00Nov 20$37.50$45.60$41.55$24.52 10/29$2.33–$44.75$37.50--
$175.00Dec 18$38.60$46.10$42.35$16.83 10/22$3.35–$45.35$38.60--
$175.00Jan 15$40.50$48.60$44.55$34.15 10/30$4.97–$47.00$40.50--
$175.00May 21$46.90$53.50$50.20$27.96 10/22$10.65–$52.80$46.90--
$260.00Dec 18$0.65$2.25$1.45$0.20 10/06$0.40–$2.45$0.65--
$260.00Jan 15$0.35$4.70$2.53$1.70 10/30$0.35–$3.33$1.70--
$260.00Apr 16$4.60$12.20$8.40$0.95 10/12$0.93–$9.10$4.60--
$260.00May 21$8.70$12.10$10.40$8.00 10/30$1.48–$11.55$8.70--
$170.00Nov 20$42.50$51.00$46.75$26.52 10/26$3.13–$49.75$42.50--
$170.00Dec 18$43.40$51.00$47.20$10.20 10/19$4.70–$49.95$43.40--
$170.00Jan 15$45.00$53.00$49.00$17.80 10/22$6.25–$51.55$45.00--
$170.00Apr 16$49.20$57.10$53.15$31.20 10/22$10.65–$54.70$49.20--
$170.00May 21$50.60$57.10$53.85$43.00 10/29$12.35–$56.35$50.60--
$165.00Nov 20$47.40$55.70$51.55$35.50 10/23$4.35–$54.65$47.40--
$165.00Dec 18$48.10$55.80$51.95$7.10 10/14$5.98–$55.00$48.10--
$165.00Jan 15$49.50$57.90$53.70$39.40 10/29$7.75–$56.05$49.50--
$165.00Apr 16$53.20$61.00$57.10$20.45 10/19$12.20–$59.50$53.20--
$165.00May 21$54.50$62.30$58.40$23.60 10/16$13.90–$60.40$54.50--
$270.00Dec 18$0.00$4.90$2.45$2.33 09/25$0.48–$2.45$2.33--
$270.00Apr 16$3.80$8.10$5.95$4.00 10/30$0.98–$6.80$4.00--
$270.00May 21$5.40$11.60$8.50$3.48 10/28$1.25–$8.50$5.40--
$160.00Nov 20$52.40$60.70$56.55$35.90 10/27$5.15–$60.40$52.40--
$160.00Dec 18$52.90$60.20$56.55$9.70 10/14$7.85–$59.65$52.90--
$160.00Jan 15$54.30$62.50$58.40$42.70 10/29$9.35–$60.85$54.30--
$160.00Apr 16$57.40$64.60$61.00$43.43 10/26$14.20–$63.30$57.40--
$160.00May 21$58.50$65.90$62.20$45.00 10/29$15.60–$65.15$58.50--
$155.00Nov 20$57.40$65.70$61.55$18.50 10/16$9.35–$64.65$57.40--
$155.00Dec 18$57.80$66.00$61.90$11.20 10/14$10.70–$64.85$57.80--
$155.00Jan 15$58.90$67.00$62.95$46.00 10/23$11.45–$65.65$58.90--
$155.00Apr 16$61.70$69.10$65.40$48.25 10/23$16.55–$68.60$61.70--
$155.00May 21$62.70$68.30$65.50$41.10 10/22$18.95–$68.80$62.70110
$280.00May 21$3.50$9.70$6.60$2.30 10/28$1.27–$7.90$3.50--
$150.00Dec 18$62.60$70.80$66.70$39.30 10/22$12.00–$69.75$62.60--
$150.00Jan 15$63.60$71.90$67.75$15.40 10/14$13.20–$70.35$63.60--
$150.00Apr 16$66.20$74.60$70.40$52.25 10/23$17.60–$72.95$66.20--
$290.00Apr 16$0.05$6.50$3.28$2.00 10/29$1.05–$4.10$2.00--
$140.00Nov 20$72.40$79.80$76.10$29.60 09/15$17.20–$79.65$72.40--
$140.00Apr 16$75.30$83.80$79.55$52.76 10/22$24.90–$82.10$75.30--
$140.00May 21$75.90$84.00$79.95$60.35 10/26$26.25–$82.90$75.90--
$135.00May 21$80.40$88.10$84.25$51.83 10/22$29.35–$87.50$80.40--
$300.00May 21$1.05$5.60$3.33$2.93 10/30$1.20–$4.80$2.93--
$130.00Apr 16$84.70$93.00$88.85$31.50 10/07$31.65–$91.65$84.70--
$130.00May 21$85.10$92.00$88.55$55.27 09/09$32.20–$92.05$85.10--
$125.00Nov 20$87.40$95.70$91.55$39.10 09/24$30.80–$94.65$87.40--
$125.00Dec 18$87.00$96.10$91.55$32.30 10/08$31.20–$94.65$87.00--
$125.00Apr 16$89.50$97.70$93.60$46.97 09/15$34.90–$96.45$89.50--
$125.00May 21$89.80$97.00$93.40$43.43 09/29$36.40–$96.85$89.80--
$310.00Dec 18$0.00$4.90$2.45$0.15 10/22$0.48–$2.45$0.15--
$120.00Jan 15$92.40$101.20$96.80$40.12 10/08$36.00–$99.55$92.40--
$120.00May 21$94.50$101.70$98.10$60.20 09/10$40.10–$101.60$94.50--
$110.00Nov 20$102.40$110.90$106.65$89.39 10/29$44.85–$109.65$102.40--
$105.00Dec 18$107.30$116.10$111.70$50.25 10/07$49.90–$114.55$107.30--
$95.00May 21$118.60$126.90$122.75$75.26 09/18$61.10–$125.50$118.60--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Dec 18$12.90$15.70$14.30$22.90 10/29$11.10–$66.35$14.30--
$220.00Jan 15$13.20$17.40$15.30$63.76 10/14$14.70–$66.45$15.30--
$220.00Apr 16$20.60$26.80$23.70$52.41 09/15$21.45–$67.20$23.70--
$220.00May 21$21.30$30.30$25.80$65.99 10/07$24.30–$68.00$25.80--
$220.00Nov 20$5.40$12.00$8.70--$8.70–$8.70—$5.403
$210.00Nov 20$0.20$7.70$3.95$17.87 10/26$2.08–$55.65$3.95--
$210.00Dec 18$7.80$10.10$8.95$25.00 10/22$6.90–$56.60$8.9521
$210.00Jan 15$6.80$15.20$11.00$49.72 09/25$9.00–$56.75$11.00--
$210.00Apr 16$15.70$21.70$18.70$55.07 10/14$17.35–$57.90$18.70--
$230.00Nov 20$12.60$21.00$16.80$33.84 10/23$14.10–$76.10$16.80--
$230.00Dec 18$15.10$24.60$19.85$33.75 10/23$17.25–$76.20$19.85--
$230.00Jan 15$17.80$25.40$21.60$73.76 10/14$19.90–$76.20$21.60--
$230.00Apr 16$25.80$33.30$29.55$74.11 10/14$27.50–$76.75$29.55--
$230.00May 21$27.10$35.10$31.10$75.43 10/07$29.55–$77.35$31.10--
$200.00Nov 20$0.00$4.90$2.45$5.72 10/30$2.42–$45.55$2.45--
$200.00Dec 18$4.10$7.10$5.60$9.50 10/30$3.95–$46.65$5.60--
$200.00Jan 15$4.30$10.10$7.20$15.70 10/26$7.20–$47.30$7.20--
$200.00Apr 16$9.60$18.60$14.10$21.38 10/26$11.25–$48.90$14.10--
$200.00May 21$12.10$18.90$15.50$24.90 10/27$14.25–$49.55$15.50--
$195.00Nov 20$0.30$4.60$2.45$3.02 10/30$1.48–$40.30$2.45--
$195.00Dec 18$2.65$4.90$3.78$7.82 10/29$2.98–$42.20$3.7877
$195.00Jan 15$1.25$9.90$5.58$14.10 10/28$4.75–$42.70$5.58--
$195.00Apr 16$7.80$16.60$12.20$22.70 10/22$10.65–$44.10$12.20--
$240.00Dec 18$23.30$31.40$27.35$73.82 09/18$24.80–$86.10$27.35--
$240.00Jan 15$24.70$32.00$28.35$48.80 10/28$26.70–$86.10$28.35--
$240.00Apr 16$32.00$39.60$35.80$71.72 09/15$32.65–$86.40$35.80--
$240.00May 21$35.00$42.40$38.70$79.37 09/25$36.00–$86.90$38.70--
$190.00Nov 20$0.00$3.10$1.55$2.00 10/30$0.80–$36.00$1.55--
$190.00Dec 18$2.10$5.20$3.65$5.04 10/30$2.20–$37.65$3.65--
$190.00Jan 15$4.40$5.60$5.00$11.60 10/28$3.83–$37.90$5.0025
$190.00Apr 16$6.00$14.70$10.35$19.90 10/22$9.15–$39.80$10.35--
$190.00May 21$8.20$15.50$11.85$16.90 10/29$11.50–$41.60$11.85--
$185.00Nov 20$0.20$2.05$1.13$1.40 10/30$0.85–$31.60$1.13--
$185.00Dec 18$0.50$3.90$2.20$3.70 10/30$1.50–$33.15$2.2045
$185.00Jan 15$0.55$6.70$3.63$6.24 10/29$3.03–$33.15$3.63--
$185.00Apr 16$6.30$11.90$9.10$17.50 10/22$7.85–$35.55$9.10--
$185.00May 21$7.60$13.80$10.70$19.56 10/22$9.85–$37.50$10.70--
$250.00Dec 18$31.70$38.60$35.15$53.48 10/23$32.10–$96.00$35.15--
$250.00Jan 15$33.70$41.50$37.60$82.85 09/18$35.60–$96.00$37.6054
$250.00Apr 16$38.70$45.20$41.95$49.00 10/30$39.40–$96.20$41.95--
$250.00May 21$42.00$49.00$45.50$91.77 10/05$43.45–$96.50$45.50--
$180.00Nov 20$0.10$2.30$1.20$0.75 10/30$0.68–$26.90$0.75--
$180.00Dec 18$1.00$3.40$2.20$2.72 10/30$1.30–$28.80$2.2040
$180.00Jan 15$1.85$3.70$2.78$6.90 10/26$2.42–$28.70$2.78--
$180.00Apr 16$3.00$10.60$6.80$13.50 10/22$6.45–$31.50$6.80--
$180.00May 21$7.30$12.50$9.90$14.00 10/23$8.95–$33.60$9.90--
$175.00Nov 20$0.00$3.00$1.50$0.55 10/29$0.50–$22.70$0.55--
$175.00Dec 18$0.80$2.35$1.58$4.40 10/28$1.40–$24.50$1.58--
$175.00Jan 15$0.05$8.30$4.18$5.04 10/23$2.17–$25.30$4.18--
$175.00Apr 16$3.00$9.30$6.15$20.50 10/19$5.45–$28.65$6.15--
$175.00May 21$4.50$10.50$7.50$15.44 10/22$7.45–$30.15$7.50--
$260.00Dec 18$41.10$49.50$45.30$90.90 09/15$41.60–$105.95$45.30--
$260.00Jan 15$42.00$48.80$45.40$55.64 10/30$43.20–$105.90$45.40--
$260.00Apr 16$45.00$52.80$48.90$85.46 09/10$46.85–$106.00$48.90--
$260.00May 21$48.00$56.80$52.40$101.55 10/05$49.30–$106.30$52.40--
$170.00Nov 20$0.00$0.60$0.30$0.23 10/30$0.30–$19.30$0.23--
$170.00Dec 18$0.25$1.70$0.98$1.45 10/30$0.98–$19.80$0.98--
$170.00Jan 15$0.05$5.10$2.58$4.70 10/23$1.78–$20.70$2.58--
$170.00Apr 16$4.80$7.20$6.00$7.50 10/29$5.65–$25.00$6.0019
$170.00May 21$3.30$9.80$6.55$9.55 10/29$6.55–$25.90$6.55--
$165.00Nov 20$0.00$0.55$0.28$0.20 10/30$0.18–$15.65$0.20--
$165.00Dec 18$0.00$4.90$2.45$2.05 10/27$1.02–$16.95$2.05--
$165.00Jan 15$0.15$5.10$2.63$4.80 10/22$1.13–$17.90$2.63--
$165.00Apr 16$2.90$5.80$4.35$7.03 10/29$3.95–$21.75$4.35--
$165.00May 21$2.30$8.60$5.45$20.70 10/06$5.32–$23.55$5.45--
$270.00Dec 18$50.70$59.10$54.90$96.33 09/11$51.95–$115.90$54.90--
$270.00Jan 15$51.00$59.50$55.25$86.10 09/04$52.40–$115.90$55.25--
$270.00Apr 16$54.00$61.80$57.90$102.73 09/18$54.20–$115.90$57.90--
$270.00May 21$56.70$63.00$59.85$96.49 09/11$57.45–$116.10$59.85--
$160.00Nov 20$0.10$0.50$0.30$0.10 10/30$0.25–$13.40$0.10--
$160.00Dec 18$0.20$1.60$0.90$0.80 10/30$0.80–$12.80$0.80--
$160.00Jan 15$0.00$4.90$2.45$1.90 10/29$1.53–$14.75$1.90--
$160.00Apr 16$2.35$7.30$4.83$6.05 10/23$3.23–$18.85$4.83--
$160.00May 21$1.40$7.90$4.65$9.10 10/22$4.65–$20.65$4.65--
$155.00Nov 20$0.00$4.90$2.45$0.13 10/30$0.13–$8.95$0.13--
$155.00Dec 18$0.05$1.00$0.53$2.00 10/22$0.53–$10.90$0.53--
$155.00Jan 15$0.00$4.90$2.45$1.20 10/29$0.98–$11.75$1.20--
$155.00Apr 16$0.00$4.90$2.45$4.08 10/30$2.45–$16.10$2.45--
$155.00May 21$2.80$7.40$5.10$16.60 10/13$3.58–$17.95$5.10--
$280.00Dec 18$60.90$68.70$64.80$93.42 10/22$61.60–$125.90$64.80--
$280.00Jan 15$60.50$69.10$64.80$75.33 10/30$61.95–$125.90$64.80--
$280.00Apr 16$62.00$70.50$66.25$87.00 10/28$62.85–$125.90$66.25--
$150.00Nov 20$0.00$4.90$2.45$0.61 10/28$0.13–$6.55$0.61--
$150.00Dec 18$0.00$4.90$2.45$0.48 10/29$0.48–$7.60$0.48--
$150.00Jan 15$0.00$1.75$0.88$2.03 10/28$0.88–$9.55$0.88--
$150.00Apr 16$0.80$10.00$5.40$4.00 10/29$2.45–$14.65$4.00--
$150.00May 21$0.10$6.90$3.50$4.81 10/29$3.48–$15.35$3.50--
$145.00Nov 20$0.00$0.50$0.25$0.53 10/28$0.23–$4.22$0.25--
$145.00Dec 18$0.00$4.90$2.45$0.80 10/22$0.63–$6.35$0.80--
$145.00Jan 15$0.00$3.60$1.80$6.75 10/14$1.80–$7.20$1.80--
$145.00Apr 16$0.00$4.90$2.45$3.50 10/22$1.78–$11.35$2.45--
$140.00Nov 20$0.00$0.45$0.23$0.21 10/22$0.23–$2.88$0.21--
$140.00Dec 18$0.00$4.90$2.45$0.95 10/22$0.53–$4.58$0.95--
$140.00Jan 15$0.00$4.90$2.45$1.42 10/28$0.95–$5.60$1.42--
$140.00Apr 16$0.00$3.40$1.70$8.74 10/14$1.35–$9.35$1.70--
$140.00May 21$0.00$4.90$2.45$4.10 10/23$2.45–$10.30$2.45--
$135.00Nov 20$0.00$1.60$0.80$0.04 10/30$0.08–$2.03$0.04--
$135.00Dec 18$0.00$4.90$2.45$1.09 10/16$1.00–$3.78$1.09--
$135.00Jan 15$0.00$4.90$2.45$0.75 10/22$0.95–$4.75$0.75--
$135.00Apr 16$0.05$7.80$3.93$7.10 10/14$1.55–$7.45$3.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 102
Put/Call Ratio 2.17
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 181
Put/Call Ratio 1.31
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 1,292
Total Puts 1,025
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All