Tour v533
POOL
POOL CORP
$214.76 +4.28%
$215.00 (+0.11%)🌙
as of 11/02 06:44 PM
(10/30 18:47) ◀
|
Monday, November 2, 2026 (6:44pm)
January 2026
|
▶ (11/3 18:48)
◀ 11/2 18:44 ▶

Option Volume

Detail
ℹ
Current (11/02) 609
Calls: 252 (41%)
Puts: 357 (59%)
Prior (10/30) 266
Calls: 94 (35%)
Puts: 172 (65%)
Current vs Prior +128.95%
Calls: +168.09% (Calls)
Puts: +107.56% (Puts)
Prior 7-Day Total 5,880
Calls: 2,251 (38%)
Puts: 3,629 (62%)
Prior 7-Day Average 840
Calls: 321 (38%)
Puts: 518 (62%)
Current vs Prior 7-Day Avg -27.50%
Calls: -21.63%
Puts: -31.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $572.8K
Calls: $393.6K (69%)
Puts: $179.2K (31%)
Prior (10/30) $246.0K
Calls: $105.1K (43%)
Puts: $140.9K (57%)
Current vs Prior +132.82%
Calls: +274.59%
Puts: +27.13%
Prior 7-Day Total $4.06M
Calls: $3.16M (78%)
Puts: $897.4K (22%)
Prior 7-Day Average $579.9K
Calls: $451.7K (78%)
Puts: $128.2K (22%)
Current vs Prior 7-Day Avg -1.23%
Calls: -12.87%
Puts: +39.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.42
Prior (10/30) 1.83
Current vs Prior -22.58%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +3.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 5,267
Calls: 2,194 (42%)
Puts: 3,073 (58%)
Prior (10/30) 1,972
Calls: 663 (34%)
Puts: 1,309 (66%)
Current vs Prior +167.09%
Prior 7-Day Total 31,034
Calls: 11,439 (37%)
Puts: 19,595 (63%)
Prior 7-Day Average 4,433
Calls: 1,634 (37%)
Puts: 2,799 (63%)
Current vs Prior 7-Day Avg +18.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.06% | 13.01%
Prior 9.35% | 12.72%
Current vs Prior -3.11% | +2.30%
Prior 7-Day Avg 9.65% | 13.08%
Current vs 7-Day Avg -6.18% | -0.52%
Prior 7-Day Eod 9.35% | 12.72%
Current vs 7-Day Eod -3.11% | +2.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Prior 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($393.6K). Massive premium surge with dollar volume up 133% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2040.7048.80$44.7518.1%21.0066
$175.00Nov 2035.8043.80$39.8020.1%10.93--
$185.00Nov 2025.9034.10$30.0027.3%50.92122
$180.00Nov 2030.8039.00$34.9023.5%10.91--
$200.00Nov 2012.2018.50$15.3541.0%40.75159
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 148, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 200.003.50$1.75200.0%270.199
$210.00Nov 207.6012.20$9.9046.5%80.61326
$185.00Nov 2025.9034.10$30.0027.3%50.92122
$220.00Nov 203.007.70$5.3587.9%50.4050
$200.00Nov 2012.2018.50$15.3541.0%40.75159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 201.152.10$1.6358.3%600.1565
$190.00Nov 200.402.95$1.68151.8%130.1339
$210.00Nov 201.0510.00$5.53161.8%100.40--
$200.00Nov 201.956.20$4.08104.2%70.26--
$155.00Nov 200.004.80$2.40200.0%10.082.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.83, avg 19.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$5.45$4.55$5.4575%0.83$205.45
$210.00$220.00Nov 20$4.55$5.45$4.5561%1.20$214.55
$230.00$240.00Nov 20$0.90$9.10$0.9019%10.11$230.90
$220.00$230.00Nov 20$3.60$6.40$3.6040%1.78$223.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Nov 20$1.45$8.55$1.4540%5.90$208.55
$185.00$160.00Nov 20$0.20$24.80$0.209%124.00$184.80
$190.00$185.00Nov 20$0.55$4.45$0.5513%8.09$189.45
$200.00$195.00Nov 20$2.45$2.55$2.4526%1.04$197.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.96, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$3.60$3.60$6.4060%0.56$223.60
$230.00$240.00Nov 20$0.90$0.90$9.1081%0.10$230.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Nov 20$2.45$2.45$2.5574%0.96$197.55
$190.00$185.00Nov 20$0.55$0.55$4.4587%0.12$189.45
$185.00$160.00Nov 20$0.20$0.20$24.8091%0.01$184.80
$210.00$200.00Nov 20$1.45$1.45$8.5560%0.17$208.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.18% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Nov 20$9.90$5.53$15.43$194.57$225.437.18%
$200.00Nov 20$15.35$4.08$19.43$180.57$219.439.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.92% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$185.00Nov 20$0.85$1.13$1.98$183.02$241.98
$240.00$195.00Nov 20$0.85$1.63$2.48$192.52$242.48
$240.00$190.00Nov 20$0.85$1.68$2.53$187.47$242.53
$230.00$185.00Nov 20$1.75$1.13$2.88$182.12$232.88
$230.00$195.00Nov 20$1.75$1.63$3.38$191.62$233.38
$230.00$190.00Nov 20$1.75$1.68$3.43$186.57$233.43
$240.00$200.00Nov 20$0.85$4.08$4.93$195.07$244.93
$230.00$200.00Nov 20$1.75$4.08$5.83$194.17$235.83
$240.00$210.00Nov 20$0.85$5.53$6.38$203.62$246.38
$230.00$210.00Nov 20$1.75$5.53$7.28$202.72$237.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.50, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200230/240Nov 20$3.35$6.6555%0.50$196.65$233.35
185/190230/240Nov 20$1.45$8.5568%0.17$188.55$231.45
160/185230/240Nov 20$1.10$23.9072%0.05$183.90$231.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.53, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.95$9.0542%9.53
$200.00$210.00$220.00Nov 20$0.90$9.1035%10.11
$170.00$175.00$180.00Nov 20$0.05$4.959%99.00
$220.00$230.00$240.00Nov 20$2.70$7.3030%2.70
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$2.50$2.5013%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.70, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Nov 20-$0.70$14.30
$210.00$220.001:2Nov 20-$0.80$9.20
$200.00$210.001:2Nov 20-$4.45$5.55
$230.00$240.001:2Nov 20$0.05$9.95
$220.00$230.001:2Nov 20$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$160.001:2Nov 20-$0.73$24.27
$210.00$200.001:2Nov 20-$2.63$7.37
$190.00$185.001:2Nov 20-$0.58$4.42
$195.00$190.001:2Nov 20-$1.73$3.27
$160.00$155.001:2Nov 20-$3.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$3.000.402.4%1.40%3.84%550

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 738 vol/day, 198 traded recently)

POOL averages only 738 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $89.39 on 10/29 (now $100.60/$108.70) — try a limit near $100.60. Also watch the $220.00 12-18 call last traded $5.26 on 10/30 (now $8.70/$9.70) — try a limit near $8.70; the $185.00 12-18 call last traded $13.60 on 10/22 (now $29.90/$34.20) — try a limit near $29.90. Most tradeable put: the $230.00 12-18 put last traded $33.75 on 10/23 (now $20.50/$22.60) — try a limit near $21.55.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$7.60$12.20$9.90$4.93 10/30$0.35–$9.90$7.60326
$210.00Dec 18$10.10$16.60$13.35$9.02 10/30$1.05–$13.35$10.1064
$210.00Jan 15$14.00$19.00$16.50$6.70 10/28$0.90–$16.50$14.0016
$210.00Apr 16$21.30$28.00$24.65$19.18 10/30$3.50–$24.65$21.30--
$210.00May 21$23.60$30.10$26.85$16.90 10/27$4.80–$26.85$23.60--
$220.00Nov 20$3.00$7.70$5.35$2.90 10/30$0.40–$5.35$3.0050
$220.00Dec 18$8.70$9.70$9.20$5.26 10/30$0.95–$9.20$8.70204
$220.00Jan 15$11.20$13.00$12.10$5.91 10/29$0.85–$12.10$11.20153
$220.00May 21$19.70$24.60$22.15$17.80 10/30$3.63–$22.15$19.70284
$200.00Nov 20$12.20$18.50$15.35$10.28 10/30$0.45–$15.35$12.20159
$200.00Dec 18$18.30$24.10$21.20$10.40 10/29$1.15–$21.20$18.30182
$200.00Jan 15$20.50$24.90$22.70$16.90 10/30$1.88–$22.70$20.5022
$200.00Apr 16$26.00$34.50$30.25$20.20 10/23$4.35–$30.25$26.00--
$200.00May 21$30.30$36.30$33.30$27.26 10/30$5.85–$33.30$30.30--
$230.00Nov 20$0.00$3.50$1.75$1.18 10/30$0.40–$2.45$1.189
$230.00Dec 18$5.40$10.00$7.70$2.95 10/30$1.15–$7.70$5.40--
$230.00Jan 15$6.70$9.20$7.95$3.90 10/26$1.18–$7.95$6.70--
$230.00Apr 16$12.50$20.30$16.40$10.00 10/23$1.93–$16.40$12.50--
$230.00May 21$16.60$19.30$17.95$9.80 10/28$2.85–$17.95$16.607
$195.00Nov 20$18.20$24.70$21.45$13.20 10/30$0.57–$21.45$18.20--
$195.00Dec 18$22.20$25.40$23.80$17.00 10/30$1.35–$23.80$22.20--
$195.00Jan 15$24.90$28.80$26.85$16.89 10/30$1.95–$26.85$24.9015
$195.00Apr 16$30.00$36.20$33.10$10.20 09/21$5.55–$33.10$30.00--
$195.00May 21$31.00$40.10$35.55$22.60 10/27$6.55–$35.55$31.00--
$190.00Nov 20$21.10$29.30$25.20$8.60 10/28$0.73–$25.20$21.10--
$190.00Dec 18$24.70$30.00$27.35$20.83 10/30$1.90–$27.35$24.70--
$190.00Jan 15$25.40$32.20$28.80$19.80 10/30$2.53–$28.80$25.40--
$190.00Apr 16$32.00$39.40$35.70$19.35 10/22$6.38–$35.70$32.00--
$240.00Dec 18$2.35$4.10$3.22$1.18 10/22$0.23–$3.22$2.3547
$240.00Jan 15$2.95$6.60$4.78$3.50 10/30$1.05–$4.78$3.50--
$240.00Apr 16$9.00$15.30$12.15$9.33 10/30$1.45–$12.15$9.33--
$240.00May 21$12.30$17.20$14.75$9.74 10/23$2.80–$14.75$12.30--
$185.00Nov 20$25.90$34.10$30.00$12.30 10/27$1.20–$30.00$25.90122
$185.00Dec 18$29.90$34.20$32.05$13.60 10/22$1.63–$32.05$29.9028
$185.00Jan 15$29.60$36.00$32.80$6.70 10/19$3.10–$32.80$29.60--
$185.00Apr 16$36.20$42.20$39.20$33.70 10/30$6.85–$39.20$36.20--
$185.00May 21$38.20$45.80$42.00$23.25 10/22$8.25–$42.00$38.20--
$180.00Nov 20$30.80$39.00$34.90$20.00 10/29$1.78–$34.90$30.80--
$180.00Dec 18$32.00$39.40$35.70$2.75 10/08$2.20–$35.70$32.00--
$180.00Jan 15$33.70$41.10$37.40$30.25 10/30$3.55–$37.40$33.70--
$180.00Apr 16$39.50$47.70$43.60$10.21 10/01$7.85–$43.60$39.50--
$180.00May 21$41.70$49.30$45.50$37.88 10/30$9.40–$45.50$41.70--
$250.00Dec 18$1.35$2.65$2.00$0.50 10/22$0.30–$3.53$1.3525
$250.00Jan 15$1.40$4.70$3.05$2.05 10/23$0.95–$4.78$2.05--
$250.00Apr 16$7.50$13.40$10.45$3.80 10/27$1.22–$10.45$7.50--
$250.00May 21$7.40$14.30$10.85$7.40 10/26$1.50–$10.85$7.40--
$175.00Nov 20$35.80$43.80$39.80$24.52 10/29$2.33–$39.80$35.80--
$175.00Dec 18$38.20$43.40$40.80$16.83 10/22$3.35–$40.80$38.20--
$175.00Jan 15$38.00$45.50$41.75$34.15 10/30$4.97–$41.75$38.00--
$175.00May 21$45.40$53.00$49.20$27.96 10/22$10.65–$49.20$45.40--
$170.00Nov 20$40.70$48.80$44.75$26.52 10/26$3.13–$44.75$40.7066
$170.00Dec 18$42.70$48.50$45.60$10.20 10/19$4.70–$45.60$42.70--
$170.00Jan 15$42.50$50.60$46.55$17.80 10/22$6.25–$46.55$42.50--
$170.00Apr 16$47.00$55.30$51.15$31.20 10/22$10.65–$51.15$47.00--
$170.00May 21$49.20$57.40$53.30$43.00 10/29$12.35–$53.30$49.20--
$260.00Dec 18$0.75$2.45$1.60$0.20 10/06$0.40–$2.45$0.7555
$260.00Jan 15$0.60$4.50$2.55$1.70 10/30$0.35–$3.33$1.70--
$260.00Apr 16$4.80$10.00$7.40$0.95 10/12$0.93–$7.40$4.80--
$260.00May 21$7.50$11.80$9.65$8.00 10/30$1.48–$9.65$8.00336
$165.00Nov 20$45.60$53.80$49.70$35.50 10/23$4.35–$49.70$45.60--
$165.00Dec 18$47.80$53.50$50.65$7.10 10/14$5.98–$50.65$47.80--
$165.00Jan 15$47.10$55.40$51.25$39.40 10/29$7.75–$51.25$47.10--
$165.00Apr 16$51.00$59.10$55.05$20.45 10/19$12.20–$55.05$51.00--
$165.00May 21$53.10$61.00$57.05$23.60 10/16$13.90–$57.05$53.1023
$160.00Nov 20$50.70$58.90$54.80$35.90 10/27$5.15–$54.80$50.70--
$160.00Dec 18$52.40$58.30$55.35$9.70 10/14$7.85–$55.35$52.40--
$160.00Jan 15$51.80$60.20$56.00$42.70 10/29$9.35–$56.00$51.80--
$160.00Apr 16$55.20$63.20$59.20$43.43 10/26$14.20–$59.20$55.20--
$160.00May 21$57.20$64.10$60.65$45.00 10/29$15.60–$60.65$57.20--
$270.00Dec 18$0.30$1.65$0.98$2.33 09/25$0.48–$2.45$0.98--
$270.00Apr 16$2.05$8.30$5.18$4.00 10/30$0.98–$5.18$4.00--
$270.00May 21$5.80$9.80$7.80$3.48 10/28$1.25–$7.80$5.80--
$155.00Nov 20$55.70$63.80$59.75$18.50 10/16$9.35–$59.75$55.70--
$155.00Dec 18$55.80$63.20$59.50$11.20 10/14$10.70–$59.50$55.80--
$155.00Jan 15$56.60$64.90$60.75$46.00 10/23$11.45–$60.75$56.60--
$155.00Apr 16$59.40$66.90$63.15$48.25 10/23$16.55–$63.15$59.40--
$155.00May 21$61.30$69.60$65.45$41.10 10/22$18.95–$65.45$61.30--
$150.00Dec 18$60.80$69.10$64.95$39.30 10/22$12.00–$64.95$60.80--
$150.00Jan 15$61.20$69.40$65.30$15.40 10/14$13.20–$65.30$61.20--
$150.00Apr 16$63.80$72.20$68.00$52.25 10/23$17.60–$68.00$63.80--
$280.00May 21$3.20$7.30$5.25$2.30 10/28$1.27–$5.25$3.20--
$140.00Nov 20$70.90$79.10$75.00$29.60 09/15$17.20–$75.00$70.90--
$140.00Apr 16$72.80$80.90$76.85$52.76 10/22$24.90–$76.85$72.80--
$140.00May 21$74.20$82.30$78.25$60.35 10/26$26.25–$78.25$74.20--
$290.00Apr 16$1.90$5.00$3.45$2.00 10/29$1.05–$3.45$2.00--
$135.00May 21$78.60$87.00$82.80$51.83 10/22$29.35–$82.80$78.60--
$130.00Apr 16$82.10$90.20$86.15$31.50 10/07$31.65–$86.15$82.10--
$130.00May 21$83.10$91.50$87.30$55.27 09/09$32.20–$87.30$83.10--
$300.00May 21$2.45$5.40$3.93$2.93 10/30$0.95–$4.05$2.93--
$125.00Nov 20$85.80$94.10$89.95$39.10 09/24$30.80–$89.95$85.80--
$125.00Dec 18$85.90$94.00$89.95$32.30 10/08$31.20–$89.95$85.90--
$125.00Apr 16$86.90$95.20$91.05$46.97 09/15$34.90–$91.05$86.90--
$125.00May 21$87.70$95.80$91.75$43.43 09/29$36.40–$91.75$87.70--
$120.00Jan 15$90.90$99.20$95.05$40.12 10/08$36.00–$95.05$90.90--
$120.00May 21$92.40$100.70$96.55$60.20 09/10$40.10–$96.55$92.40--
$310.00Dec 18$0.00$4.90$2.45$0.15 10/22$0.48–$2.45$0.15--
$110.00Nov 20$100.60$108.70$104.65$89.39 10/29$44.85–$104.65$100.601
$105.00Dec 18$105.50$113.90$109.70$50.25 10/07$49.90–$109.70$105.50--
$95.00May 21$115.90$124.30$120.10$75.26 09/18$61.10–$120.10$115.90--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$1.05$10.00$5.53$17.87 10/26$5.53–$55.65$5.53--
$210.00Dec 18$8.20$12.20$10.20$25.00 10/22$10.20–$56.60$10.20--
$210.00Jan 15$11.20$13.00$12.10$49.72 09/25$12.10–$56.75$12.1014
$210.00Apr 16$15.80$21.90$18.85$55.07 10/14$18.85–$57.90$18.85--
$220.00Dec 18$13.50$15.70$14.60$22.90 10/29$14.60–$66.35$14.6024
$220.00Jan 15$16.30$19.60$17.95$63.76 10/14$17.95–$66.45$17.95--
$220.00Apr 16$20.90$27.10$24.00$52.41 09/15$24.00–$67.20$24.00--
$220.00May 21$22.10$29.20$25.65$65.99 10/07$25.65–$68.00$25.65--
$200.00Nov 20$1.95$6.20$4.08$5.72 10/30$3.15–$45.55$4.08--
$200.00Dec 18$5.20$6.50$5.85$9.50 10/30$5.85–$46.65$5.8588
$200.00Jan 15$5.00$10.60$7.80$15.70 10/26$7.80–$47.30$7.80--
$200.00Apr 16$11.40$17.50$14.45$21.38 10/26$14.45–$48.90$14.45--
$200.00May 21$13.60$19.60$16.60$24.90 10/27$16.60–$49.55$16.60--
$230.00Nov 20$14.50$22.80$18.65$33.84 10/23$18.65–$76.10$18.65--
$230.00Dec 18$20.50$22.60$21.55$33.75 10/23$21.55–$76.20$21.5530
$230.00Jan 15$20.70$26.20$23.45$73.76 10/14$23.45–$76.20$23.45--
$230.00Apr 16$26.40$32.90$29.65$74.11 10/14$29.65–$76.75$29.65--
$230.00May 21$27.80$36.50$32.15$75.43 10/07$32.15–$77.35$32.15--
$195.00Nov 20$1.15$2.10$1.63$3.02 10/30$1.63–$40.30$1.6365
$195.00Dec 18$3.30$4.90$4.10$7.82 10/29$4.10–$42.20$4.10--
$195.00Jan 15$3.30$8.90$6.10$14.10 10/28$6.10–$42.70$6.10--
$195.00Apr 16$9.50$15.50$12.50$22.70 10/22$12.50–$44.10$12.50--
$190.00Nov 20$0.40$2.95$1.68$2.00 10/30$1.50–$36.00$1.6839
$190.00Dec 18$0.95$4.10$2.53$5.04 10/30$2.53–$37.65$2.53--
$190.00Jan 15$4.10$7.00$5.55$11.60 10/28$5.55–$37.90$5.55--
$190.00Apr 16$6.40$15.40$10.90$19.90 10/22$10.90–$39.80$10.90--
$190.00May 21$9.90$16.00$12.95$16.90 10/29$12.95–$41.60$12.95--
$240.00Dec 18$25.70$33.50$29.60$73.82 09/18$29.60–$86.10$29.60--
$240.00Jan 15$26.30$34.90$30.60$48.80 10/28$30.60–$86.10$30.6031
$240.00Apr 16$33.60$36.90$35.25$71.72 09/15$35.25–$86.40$35.25--
$240.00May 21$34.00$41.40$37.70$79.37 09/25$37.70–$86.90$37.70--
$185.00Nov 20$0.35$1.90$1.13$1.40 10/30$1.13–$31.60$1.13--
$185.00Dec 18$1.65$2.80$2.22$3.70 10/30$2.22–$33.15$2.22--
$185.00Jan 15$1.60$6.30$3.95$6.24 10/29$3.95–$33.15$3.9513
$185.00Apr 16$6.20$12.10$9.15$17.50 10/22$9.15–$35.55$9.15--
$185.00May 21$8.10$13.90$11.00$19.56 10/22$11.00–$37.50$11.00--
$180.00Nov 20$0.10$2.95$1.53$0.75 10/30$0.68–$26.90$0.75--
$180.00Dec 18$1.30$2.30$1.80$2.72 10/30$1.80–$28.80$1.8031
$180.00Jan 15$2.05$5.00$3.53$6.90 10/26$3.53–$28.70$3.53--
$180.00Apr 16$6.70$10.20$8.45$13.50 10/22$8.45–$31.50$8.45--
$180.00May 21$8.20$12.60$10.40$14.00 10/23$10.40–$33.60$10.40--
$250.00Dec 18$34.60$42.00$38.30$53.48 10/23$38.30–$96.00$38.30--
$250.00Jan 15$34.90$43.20$39.05$82.85 09/18$39.05–$96.00$39.05--
$250.00Apr 16$40.20$46.20$43.20$49.00 10/30$43.20–$96.20$43.20--
$250.00May 21$41.00$49.60$45.30$91.77 10/05$45.30–$96.50$45.30--
$175.00Nov 20$0.00$2.50$1.25$0.55 10/29$0.58–$22.70$0.55--
$175.00Dec 18$0.85$1.95$1.40$4.40 10/28$1.40–$24.50$1.4037
$175.00Jan 15$1.25$3.10$2.17$5.04 10/23$2.17–$25.30$2.17--
$175.00Apr 16$3.50$9.50$6.50$20.50 10/19$6.50–$28.65$6.50--
$175.00May 21$5.40$10.80$8.10$15.44 10/22$8.10–$30.15$8.10--
$170.00Nov 20$0.00$0.60$0.30$0.23 10/30$0.30–$19.30$0.23--
$170.00Dec 18$0.80$2.00$1.40$1.45 10/30$1.40–$19.80$1.40--
$170.00Jan 15$0.65$3.80$2.23$4.70 10/23$2.23–$20.70$2.23--
$170.00Apr 16$4.20$7.40$5.80$7.50 10/29$5.80–$25.00$5.80--
$170.00May 21$5.70$10.40$8.05$9.55 10/29$8.05–$25.90$8.05--
$260.00Dec 18$43.20$51.40$47.30$90.90 09/15$47.30–$105.95$47.30--
$260.00Jan 15$44.40$52.10$48.25$55.64 10/30$48.25–$105.90$48.258
$260.00Apr 16$46.70$55.00$50.85$85.46 09/10$50.85–$106.00$50.85--
$260.00May 21$50.10$55.90$53.00$101.55 10/05$53.00–$106.30$53.00--
$165.00Nov 20$0.00$0.60$0.30$0.20 10/30$0.18–$15.65$0.20--
$165.00Dec 18$0.00$2.05$1.02$2.05 10/27$1.02–$16.95$1.02--
$165.00Jan 15$0.25$7.60$3.93$4.80 10/22$2.18–$17.90$3.93--
$165.00Apr 16$1.40$6.90$4.15$7.03 10/29$4.15–$21.75$4.15--
$165.00May 21$4.20$8.10$6.15$20.70 10/06$6.15–$23.55$6.15--
$160.00Nov 20$0.10$1.75$0.93$0.10 10/30$0.25–$13.40$0.10--
$160.00Dec 18$0.60$1.15$0.88$0.80 10/30$0.88–$12.80$0.80--
$160.00Jan 15$0.80$2.25$1.53$1.90 10/29$1.53–$14.75$1.53--
$160.00Apr 16$2.70$5.80$4.25$6.05 10/23$4.15–$18.85$4.25--
$160.00May 21$3.20$8.80$6.00$9.10 10/22$6.00–$20.65$6.00--
$270.00Dec 18$53.60$59.30$56.45$96.33 09/11$56.45–$115.90$56.45--
$270.00Jan 15$53.20$61.40$57.30$86.10 09/04$57.30–$115.90$57.30--
$270.00Apr 16$55.10$63.40$59.25$102.73 09/18$59.25–$115.90$59.25--
$270.00May 21$57.00$65.20$61.10$96.49 09/11$61.10–$116.10$61.10--
$155.00Nov 20$0.00$4.80$2.40$0.13 10/30$0.13–$8.95$0.132.7K
$155.00Dec 18$0.50$1.25$0.88$2.00 10/22$0.57–$10.90$0.88--
$155.00Jan 15$0.00$1.95$0.98$1.20 10/29$0.98–$11.75$0.98--
$155.00Apr 16$2.10$4.60$3.35$4.08 10/30$3.15–$16.10$3.35--
$155.00May 21$3.60$10.00$6.80$16.60 10/13$5.80–$17.95$6.80--
$150.00Nov 20$0.05$3.00$1.53$0.61 10/28$0.13–$6.55$0.61--
$150.00Dec 18$0.00$4.90$2.45$0.48 10/29$0.75–$7.60$0.48--
$150.00Jan 15$0.00$4.90$2.45$2.03 10/28$1.05–$9.55$2.03--
$150.00Apr 16$1.00$5.50$3.25$4.00 10/29$3.25–$14.65$3.25--
$150.00May 21$0.10$7.50$3.80$4.81 10/29$3.80–$15.35$3.80--
$280.00Dec 18$63.60$69.10$66.35$93.42 10/22$66.35–$125.90$66.35--
$280.00Jan 15$62.80$71.00$66.90$75.33 10/30$66.90–$125.90$66.90--
$280.00Apr 16$64.00$72.20$68.10$87.00 10/28$68.10–$125.90$68.10--
$280.00May 21$65.40$73.70$69.55--$69.55–$69.55—$65.4013
$145.00Nov 20$0.00$0.90$0.45$0.53 10/28$0.23–$4.22$0.45--
$145.00Dec 18$0.00$1.25$0.63$0.80 10/22$0.63–$6.35$0.63--
$145.00Jan 15$0.10$7.10$3.60$6.75 10/14$1.90–$7.20$3.60--
$145.00Apr 16$0.00$3.80$1.90$3.50 10/22$1.90–$11.35$1.90--
$140.00Nov 20$0.00$2.80$1.40$0.21 10/22$0.45–$2.88$0.21--
$140.00Dec 18$0.00$4.90$2.45$0.95 10/22$0.53–$4.58$0.95--
$140.00Jan 15$0.00$4.90$2.45$1.42 10/28$0.95–$5.95$1.42--
$140.00Apr 16$0.00$4.90$2.45$8.74 10/14$2.45–$9.35$2.45--
$140.00May 21$2.00$7.20$4.60$4.10 10/23$2.88–$10.30$4.10--
$135.00Nov 20$0.00$1.60$0.80$0.04 10/30$0.08–$3.03$0.04--
$135.00Dec 18$0.00$4.90$2.45$1.09 10/16$1.00–$3.78$1.09--
$135.00Jan 15$0.00$3.00$1.50$0.75 10/22$1.05–$4.75$0.75--
$135.00Apr 16$0.00$4.90$2.45$7.10 10/14$2.45–$7.45$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 357
Put/Call Ratio 1.42
Net Difference -105

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 172
Put/Call Ratio 1.83
Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 2,251
Total Puts 3,629
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All