Tour v531
POOL
POOL CORP
$205.95 +0.90%
$205.57 (-0.18%)🌙
as of 10/30 06:47 PM
(10/29 18:47) ◀
|
Friday, October 30, 2026 (6:47pm)
January 2026
|
▶ (11/2 18:44)
◀ 10/30 18:47 ▶

Option Volume

Detail
ℹ
Current (10/30) 266
Calls: 94 (35%)
Puts: 172 (65%)
Prior (10/29) 760
Calls: 656 (86%)
Puts: 104 (14%)
Current vs Prior -65.00%
Calls: -85.67% (Calls)
Puts: +65.38% (Puts)
Prior 7-Day Total 8,227
Calls: 2,989 (36%)
Puts: 5,238 (64%)
Prior 7-Day Average 1,175
Calls: 427 (36%)
Puts: 748 (64%)
Current vs Prior 7-Day Avg -77.37%
Calls: -77.99%
Puts: -77.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $246.0K
Calls: $105.1K (43%)
Puts: $140.9K (57%)
Prior (10/29) $1.11M
Calls: $1.04M (93%)
Puts: $72.4K (7%)
Current vs Prior -77.86%
Calls: -89.88%
Puts: +94.66%
Prior 7-Day Total $5.14M
Calls: $3.36M (65%)
Puts: $1.78M (35%)
Prior 7-Day Average $733.7K
Calls: $480.0K (65%)
Puts: $253.7K (35%)
Current vs Prior 7-Day Avg -66.47%
Calls: -78.11%
Puts: -44.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.83
Prior (10/29) 0.16
Current vs Prior +1054.17%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +29.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 1,972
Calls: 663 (34%)
Puts: 1,309 (66%)
Prior (10/29) 3,051
Calls: 1,425 (47%)
Puts: 1,626 (53%)
Current vs Prior -35.37%
Prior 7-Day Total 38,312
Calls: 14,149 (37%)
Puts: 24,163 (63%)
Prior 7-Day Average 5,473
Calls: 2,021 (37%)
Puts: 3,451 (63%)
Current vs Prior 7-Day Avg -63.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.35% | 12.72%
Prior 10.78% | 13.69%
Current vs Prior -13.28% | -7.09%
Prior 7-Day Avg 10.05% | 13.18%
Current vs 7-Day Avg -7.03% | -3.50%
Prior 7-Day Eod 10.78% | 13.69%
Current vs 7-Day Eod -13.28% | -7.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Prior 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.33% | 35.02%
Calls: 29.87% | 27.91%
Puts: 42.79% | 42.12%
Current vs 7-Day Avg +13.93% | +9.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 1054% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 209.2017.90$13.5564.2%10.78--
$200.00Nov 206.0012.60$9.3071.0%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 133, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 200.056.30$3.18196.5%70.2643
$210.00Nov 201.509.60$5.55145.9%30.42--
$195.00Nov 209.2017.90$13.5564.2%10.78--
$200.00Nov 206.0012.60$9.3071.0%10.66--
$230.00Nov 200.352.00$1.18139.8%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 200.253.60$1.93173.6%630.2218
$180.00Nov 200.004.90$2.45200.0%180.1525
$185.00Nov 200.003.10$1.55200.0%170.14136
$170.00Nov 200.100.90$0.50160.0%100.05--
$200.00Nov 201.005.30$3.15136.5%60.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.67, avg 7.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$3.75$6.25$3.7566%1.67$203.75
$210.00$220.00Nov 20$2.37$7.63$2.3742%3.22$212.37
$220.00$230.00Nov 20$2.00$8.00$2.0026%4.00$222.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$0.43$4.57$0.4322%10.63$194.57
$200.00$195.00Nov 20$1.22$3.78$1.2234%3.10$198.78
$170.00$165.00Nov 20$0.32$4.68$0.325%14.62$169.68
$160.00$155.00Nov 20$0.32$4.68$0.324%14.62$159.68
$180.00$170.00Nov 20$1.95$8.05$1.9516%4.13$178.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.24, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$2.00$2.00$8.0074%0.25$222.00
$210.00$220.00Nov 20$2.37$2.37$7.6358%0.31$212.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Nov 20$1.95$1.95$8.0584%0.24$178.05
$160.00$155.00Nov 20$0.32$0.32$4.6896%0.07$159.68
$170.00$165.00Nov 20$0.32$0.32$4.6895%0.07$169.68
$200.00$195.00Nov 20$1.22$1.22$3.7866%0.32$198.78
$195.00$190.00Nov 20$0.43$0.43$4.5778%0.09$194.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.05% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Nov 20$9.30$3.15$12.45$187.55$212.456.05%
$195.00Nov 20$13.55$1.93$15.48$179.52$210.487.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.33% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Nov 20$1.18$1.55$2.73$182.27$232.73
$230.00$190.00Nov 20$1.18$1.50$2.68$187.32$232.68
$230.00$195.00Nov 20$1.18$1.93$3.11$191.89$233.11
$230.00$180.00Nov 20$1.18$2.45$3.63$176.37$233.63
$220.00$190.00Nov 20$3.18$1.50$4.68$185.32$224.68
$220.00$195.00Nov 20$3.18$1.93$5.11$189.89$225.11
$220.00$185.00Nov 20$3.18$1.55$4.73$180.27$224.73
$230.00$200.00Nov 20$1.18$3.15$4.33$195.67$234.33
$220.00$180.00Nov 20$3.18$2.45$5.63$174.37$225.63
$220.00$200.00Nov 20$3.18$3.15$6.33$193.67$226.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.65, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/180220/230Nov 20$3.95$6.0558%0.65$176.05$223.95
155/160220/230Nov 20$2.32$7.6870%0.30$157.68$222.32
165/170220/230Nov 20$2.32$7.6869%0.30$167.68$222.32
190/195220/230Nov 20$2.43$7.5751%0.32$192.57$222.43
195/200220/230Nov 20$3.22$6.7840%0.47$196.78$223.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.03, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.37$9.6329%26.03
$200.00$210.00$220.00Nov 20$1.38$8.6240%6.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.48$4.528%9.42
$190.00$195.00$200.00Nov 20$0.79$4.2118%5.33
$160.00$165.00$170.00Nov 20$0.59$4.411%7.47
$180.00$185.00$190.00Nov 20$0.85$4.151%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.80, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$1.80$8.20
$210.00$220.001:2Nov 20-$0.81$9.19
$220.00$230.001:2Nov 20$0.82$9.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Nov 20-$0.71$4.29
$195.00$190.001:2Nov 20-$1.07$3.93
$165.00$160.001:2Nov 20-$0.72$4.28
$190.00$185.001:2Nov 20-$1.60$3.40
$185.00$180.001:2Nov 20-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.17%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 20$0.350.1211.7%0.17%11.85%1--
$210.00Nov 20$1.500.422.0%0.73%2.69%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 836 vol/day, 193 traded recently)

POOL averages only 836 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 05-21 call last traded $22.04 on 10/23 (now $24.30/$31.60) — try a limit near $24.30. Also watch the $220.00 12-18 call last traded $3.80 on 10/23 (now $4.60/$6.00) — try a limit near $4.60; the $190.00 01-15 call last traded $14.69 on 10/22 (now $19.00/$27.40) — try a limit near $19.00. Most tradeable put: the $200.00 12-18 put last traded $11.85 on 10/23 (now $7.40/$9.40) — try a limit near $8.40.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$1.50$9.60$5.55$3.81 10/23$0.35–$5.55$3.81--
$210.00Dec 18$6.20$11.90$9.05$5.27 10/23$1.05–$9.05$6.2063
$210.00Jan 15$11.30$12.90$12.10$8.56 10/23$0.90–$12.10$11.30--
$210.00Apr 16$15.80$24.60$20.20$4.50 10/02$3.50–$20.20$15.80--
$210.00May 21$19.40$25.70$22.55$13.00 09/08$4.80–$22.55$19.40--
$200.00Nov 20$6.00$12.60$9.30$7.30 10/23$0.45–$9.30$7.30--
$200.00Dec 18$11.50$17.50$14.50$10.30 10/23$1.15–$14.50$11.50--
$200.00Jan 15$13.00$21.50$17.25$13.10 10/23$1.88–$17.25$13.10--
$200.00Apr 16$20.90$29.30$25.10$20.20 10/23$4.35–$25.10$20.90--
$200.00May 21$24.30$31.60$27.95$22.04 10/23$5.85–$27.95$24.30109
$195.00Nov 20$9.20$17.90$13.55$10.19 10/23$0.57–$13.55$10.19--
$195.00Dec 18$13.00$20.30$16.65$12.75 10/23$1.35–$16.65$13.00231
$195.00Jan 15$15.30$22.20$18.75$15.51 10/23$1.95–$18.75$15.5114
$195.00Apr 16$23.90$31.80$27.85$10.20 09/21$5.55–$27.85$23.90--
$220.00Nov 20$0.05$6.30$3.18$2.00 10/23$0.40–$3.25$2.0043
$220.00Dec 18$4.60$6.00$5.30$3.80 10/23$0.95–$5.30$4.60174
$220.00Jan 15$7.90$12.00$9.95$6.40 10/23$0.85–$9.95$7.90--
$220.00May 21$14.00$22.40$18.20$11.30 10/22$3.63–$18.20$14.00--
$190.00Nov 20$13.00$21.80$17.40$12.35 10/23$0.73–$17.40$13.00--
$190.00Dec 18$18.00$24.90$21.45$13.50 10/23$1.90–$21.45$18.00--
$190.00Jan 15$19.00$27.40$23.20$14.69 10/22$2.53–$23.20$19.0015
$190.00Apr 16$26.50$31.60$29.05$19.35 10/22$6.38–$29.05$26.50--
$185.00Nov 20$17.50$26.00$21.75$17.15 10/23$1.20–$21.75$17.50--
$185.00Dec 18$20.10$28.80$24.45$13.60 10/22$1.63–$24.45$20.10--
$185.00Jan 15$22.00$30.90$26.45$6.70 10/19$3.10–$26.45$22.00--
$185.00Apr 16$29.10$37.70$33.40$20.25 10/22$6.85–$33.40$29.10--
$185.00May 21$32.00$40.00$36.00$23.25 10/22$8.25–$36.00$32.00--
$230.00Nov 20$0.35$2.00$1.18$0.90 10/23$0.40–$2.45$0.90--
$230.00Dec 18$1.00$4.00$2.50$1.05 09/21$1.15–$3.03$1.05--
$230.00Jan 15$5.20$9.80$7.50$4.40 10/23$1.18–$7.50$5.20--
$230.00Apr 16$8.80$16.50$12.65$10.00 10/23$1.93–$12.65$10.00--
$230.00May 21$11.30$18.10$14.70$5.02 09/15$2.85–$14.70$11.30--
$180.00Nov 20$22.50$30.70$26.60$19.80 10/23$1.78–$26.60$22.50--
$180.00Dec 18$25.50$29.60$27.55$2.75 10/08$2.20–$27.55$25.50--
$180.00Jan 15$26.10$32.60$29.35$24.30 10/23$3.55–$29.35$26.10--
$180.00Apr 16$32.90$41.00$36.95$10.21 10/01$7.85–$36.95$32.90--
$180.00May 21$35.60$43.00$39.30$14.40 09/24$9.40–$39.30$35.60--
$175.00Nov 20$27.30$35.50$31.40$20.77 10/22$2.33–$31.40$27.30--
$175.00Dec 18$30.40$34.40$32.40$16.83 10/22$3.35–$32.40$30.40--
$175.00Jan 15$30.10$38.70$34.40$23.73 10/22$4.97–$34.40$30.10--
$175.00May 21$38.00$45.20$41.60$27.96 10/22$10.65–$41.60$38.00--
$240.00Dec 18$0.05$2.75$1.40$1.18 10/22$0.23–$2.45$1.18--
$240.00May 21$7.30$15.20$11.25$9.74 10/23$2.80–$11.25$9.74--
$240.00Jan 15$0.40$6.60$3.50--$3.50–$3.50—$0.4013
$170.00Nov 20$32.00$40.30$36.15$20.73 10/22$3.13–$36.15$32.00--
$170.00Dec 18$33.10$41.30$37.20$10.20 10/19$4.70–$37.20$33.10--
$170.00Jan 15$34.60$42.70$38.65$17.80 10/22$6.25–$38.65$34.60--
$170.00Apr 16$39.50$48.10$43.80$31.20 10/22$10.65–$43.80$39.50--
$170.00May 21$41.90$48.70$45.30$31.44 10/22$12.35–$45.30$41.90--
$165.00Nov 20$37.10$45.40$41.25$35.50 10/23$4.35–$41.25$37.10--
$165.00Dec 18$37.70$45.90$41.80$7.10 10/14$5.98–$41.80$37.70--
$165.00Jan 15$39.00$47.40$43.20$34.59 10/23$7.75–$43.20$39.00--
$165.00Apr 16$43.50$51.60$47.55$20.45 10/19$12.20–$47.55$43.50--
$165.00May 21$45.30$53.90$49.60$23.60 10/16$13.90–$49.60$45.30--
$250.00Dec 18$0.00$4.90$2.45$0.50 10/22$0.30–$3.53$0.50--
$250.00Jan 15$0.00$4.90$2.45$2.05 10/23$0.95–$4.78$2.05--
$250.00Apr 16$3.70$10.10$6.90$1.70 09/25$1.22–$6.90$3.70--
$250.00May 21$6.20$12.90$9.55$7.00 10/22$1.50–$9.55$7.00--
$160.00Nov 20$41.90$50.20$46.05$24.95 10/22$5.15–$46.05$41.90--
$160.00Dec 18$43.50$50.60$47.05$9.70 10/14$7.85–$47.05$43.50--
$160.00Jan 15$43.50$51.70$47.60$40.22 10/23$9.35–$47.60$43.50--
$160.00Apr 16$47.20$55.80$51.50$15.04 10/07$14.20–$51.50$47.20--
$160.00May 21$49.20$57.00$53.10$18.99 10/12$15.60–$53.10$49.20--
$155.00Nov 20$47.00$55.20$51.10$18.50 10/16$9.35–$51.10$47.00--
$155.00Dec 18$47.30$55.00$51.15$11.20 10/14$10.70–$51.15$47.30--
$155.00Jan 15$48.00$56.00$52.00$46.00 10/23$11.45–$52.00$48.00--
$155.00Apr 16$51.30$59.20$55.25$48.25 10/23$16.55–$55.25$51.30--
$155.00May 21$53.10$61.70$57.40$41.10 10/22$18.95–$57.40$53.10--
$260.00Dec 18$0.00$3.50$1.75$0.20 10/06$0.40–$2.45$0.20--
$260.00Apr 16$1.95$8.40$5.18$0.95 10/12$0.93–$5.18$1.95--
$260.00May 21$4.30$10.20$7.25$4.20 10/22$1.48–$7.25$4.30--
$150.00Dec 18$51.90$60.30$56.10$39.30 10/22$12.00–$56.10$51.90--
$150.00Jan 15$52.80$61.00$56.90$15.40 10/14$13.20–$56.90$52.80--
$150.00Apr 16$55.50$64.10$59.80$52.25 10/23$17.60–$59.80$55.50--
$270.00Dec 18$0.00$4.90$2.45$2.33 09/25$0.38–$2.45$2.33--
$270.00May 21$3.80$8.20$6.00$4.50 10/23$1.25–$6.00$4.50--
$270.00Apr 16$1.75$6.60$4.18--$4.18–$4.18—$1.751
$140.00Nov 20$62.10$70.20$66.15$29.60 09/15$17.20–$66.15$62.10--
$140.00Apr 16$64.40$72.60$68.50$52.76 10/22$24.90–$68.50$64.40--
$140.00May 21$65.50$73.80$69.65$47.83 10/22$26.25–$69.65$65.50--
$135.00Apr 16$69.00$77.00$73.00$56.20 08/31$27.75–$73.00$69.00--
$135.00May 21$69.70$78.20$73.95$51.83 10/22$29.35–$73.95$69.70--
$130.00Apr 16$73.30$81.80$77.55$31.50 10/07$31.65–$77.55$73.30--
$130.00May 21$74.40$82.70$78.55$55.27 09/09$32.20–$78.55$74.40--
$125.00Nov 20$76.70$85.30$81.00$39.10 09/24$30.80–$81.00$76.70--
$125.00Dec 18$76.70$85.30$81.00$32.30 10/08$31.20–$81.00$76.70--
$125.00Apr 16$78.00$86.30$82.15$46.97 09/15$34.90–$82.15$78.00--
$125.00May 21$78.80$87.10$82.95$43.43 09/29$36.40–$82.95$78.80--
$120.00Jan 15$81.60$90.20$85.90$40.12 10/08$36.00–$85.90$81.60--
$120.00May 21$83.20$91.70$87.45$60.20 09/10$40.10–$87.45$83.20--
$300.00Dec 18$0.00$4.90$2.45$0.60 08/26$0.18–$2.45$0.60--
$300.00May 21$1.80$6.30$4.05$2.85 08/26$0.95–$4.05$2.85--
$105.00Dec 18$96.70$105.20$100.95$50.25 10/07$49.90–$100.95$96.70--
$310.00Dec 18$0.00$4.90$2.45$0.15 10/22$0.38–$2.45$0.15--
$95.00May 21$106.90$115.50$111.20$75.26 09/18$61.10–$111.20$106.90--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$7.10$12.80$9.95$43.00 09/18$9.95–$55.65$9.95--
$210.00Dec 18$9.00$14.40$11.70$25.00 10/22$11.70–$56.60$11.70--
$210.00Jan 15$15.50$16.30$15.90$49.72 09/25$15.90–$56.75$15.90--
$210.00Apr 16$19.40$26.30$22.85$55.07 10/14$22.85–$57.90$22.85--
$200.00Nov 20$1.00$5.30$3.15$9.38 10/23$3.15–$45.55$3.15--
$200.00Dec 18$7.40$9.40$8.40$11.85 10/23$7.85–$46.65$8.4062
$200.00Jan 15$10.20$13.20$11.70$14.00 10/23$11.70–$47.30$11.70--
$200.00Apr 16$13.70$21.10$17.40$21.50 10/23$17.40–$48.90$17.40--
$200.00May 21$16.00$23.50$19.75$23.11 10/23$19.75–$49.55$19.75--
$195.00Nov 20$0.25$3.60$1.93$37.80 10/05$1.93–$40.30$1.9318
$195.00Dec 18$3.50$9.20$6.35$10.06 10/23$6.35–$42.20$6.35--
$195.00Jan 15$8.10$12.80$10.45$13.30 10/22$9.30–$42.70$10.45--
$195.00Apr 16$10.70$19.70$15.20$22.70 10/22$15.20–$44.10$15.20--
$220.00Dec 18$17.20$24.70$20.95$50.21 09/15$20.95–$66.35$20.95--
$220.00Jan 15$19.30$24.90$22.10$63.76 10/14$22.10–$66.45$22.10--
$220.00Apr 16$25.20$32.10$28.65$52.41 09/15$28.65–$67.20$28.65--
$220.00May 21$27.60$34.60$31.10$65.99 10/07$31.10–$68.00$31.10--
$190.00Nov 20$0.00$3.00$1.50$5.00 10/23$1.50–$36.00$1.5038
$190.00Dec 18$3.90$5.60$4.75$7.25 10/23$4.75–$37.65$4.7538
$190.00Jan 15$6.50$9.50$8.00$10.03 10/23$8.00–$37.90$8.00--
$190.00Apr 16$10.00$16.60$13.30$19.90 10/22$13.30–$39.80$13.30--
$190.00May 21$12.40$19.10$15.75$39.40 09/25$15.75–$41.60$15.75--
$185.00Nov 20$0.00$3.10$1.55$3.20 10/23$1.27–$31.60$1.55136
$185.00Dec 18$0.70$7.10$3.90$5.90 10/23$3.90–$33.15$3.9041
$185.00Jan 15$2.50$8.10$5.30$8.13 10/23$5.30–$33.15$5.30--
$185.00Apr 16$8.20$14.70$11.45$17.50 10/22$11.45–$35.55$11.45--
$185.00May 21$10.50$18.30$14.40$19.56 10/22$14.40–$37.50$14.40--
$230.00Nov 20$21.70$29.90$25.80$33.84 10/23$25.80–$76.10$25.80--
$230.00Dec 18$23.40$32.00$27.70$33.75 10/23$27.70–$76.20$27.70--
$230.00Jan 15$26.60$32.30$29.45$73.76 10/14$29.45–$76.20$29.45--
$230.00Apr 16$31.90$39.40$35.65$74.11 10/14$35.65–$76.75$35.65--
$230.00May 21$34.40$40.70$37.55$75.43 10/07$37.55–$77.35$37.55--
$180.00Nov 20$0.00$4.90$2.45$2.20 10/23$0.68–$26.90$2.2025
$180.00Dec 18$1.50$3.20$2.35$4.35 10/23$2.35–$28.80$2.3532
$180.00Jan 15$3.10$4.70$3.90$9.80 10/22$3.90–$28.70$3.90--
$180.00Apr 16$6.50$12.40$9.45$13.50 10/22$9.45–$31.50$9.45--
$180.00May 21$8.90$16.50$12.70$14.00 10/23$12.60–$33.60$12.70--
$175.00Nov 20$0.00$1.50$0.75$2.35 10/22$0.58–$22.70$0.75--
$175.00Dec 18$1.15$2.80$1.98$24.11 10/07$1.98–$24.50$1.98--
$175.00Jan 15$0.85$4.00$2.42$5.04 10/23$2.42–$25.30$2.42--
$175.00Apr 16$4.70$12.80$8.75$20.50 10/19$8.75–$28.65$8.75--
$175.00May 21$7.90$13.50$10.70$15.44 10/22$10.70–$30.15$10.70--
$240.00Dec 18$34.50$39.00$36.75$73.82 09/18$36.75–$86.10$36.75--
$240.00Jan 15$33.40$42.00$37.70$80.20 10/01$37.70–$86.10$37.70--
$240.00Apr 16$39.00$45.30$42.15$71.72 09/15$42.15–$86.40$42.15--
$240.00May 21$39.90$48.80$44.35$79.37 09/25$44.35–$86.90$44.35--
$170.00Nov 20$0.10$0.90$0.50$0.96 10/23$0.35–$19.30$0.50--
$170.00Dec 18$0.80$2.80$1.80$2.65 10/23$1.75–$19.80$1.8081
$170.00Jan 15$0.30$4.60$2.45$4.70 10/23$2.45–$20.70$2.45--
$170.00Apr 16$3.40$10.20$6.80$17.60 10/19$6.80–$25.00$6.80--
$170.00May 21$5.70$12.50$9.10$12.73 10/22$9.10–$25.90$9.10--
$165.00Nov 20$0.00$0.35$0.18$0.60 10/23$0.18–$15.65$0.18--
$165.00Dec 18$0.00$2.45$1.23$1.79 10/23$1.23–$16.95$1.23--
$165.00Jan 15$0.05$6.20$3.13$4.80 10/22$2.18–$17.90$3.13--
$165.00Apr 16$2.90$8.90$5.90$9.85 10/22$5.90–$21.75$5.90--
$165.00May 21$3.80$12.00$7.90$20.70 10/06$7.90–$23.55$7.90--
$250.00Dec 18$41.50$49.80$45.65$53.48 10/23$45.65–$96.00$45.65--
$250.00Jan 15$42.20$50.70$46.45$82.85 09/18$46.45–$96.00$46.45--
$250.00Apr 16$45.60$53.00$49.30$79.47 09/15$49.30–$96.20$49.30--
$250.00May 21$49.00$55.30$52.15$91.77 10/05$52.15–$96.50$52.15--
$160.00Nov 20$0.10$0.80$0.45$0.35 10/23$0.25–$13.40$0.35833
$160.00Dec 18$0.60$1.90$1.25$1.25 10/23$1.18–$12.80$1.25--
$160.00Jan 15$0.80$6.00$3.40$4.07 10/23$1.88–$14.75$3.40--
$160.00Apr 16$1.80$6.50$4.15$6.05 10/23$4.15–$18.85$4.15--
$160.00May 21$3.50$9.60$6.55$9.10 10/22$6.55–$20.65$6.55--
$155.00Nov 20$0.10$0.15$0.13$0.21 10/23$0.13–$8.95$0.13--
$155.00Dec 18$0.50$1.40$0.95$2.00 10/22$0.57–$10.90$0.95--
$155.00Jan 15$0.05$5.10$2.58$10.50 10/14$1.08–$11.75$2.58--
$155.00Apr 16$0.50$5.80$3.15$5.90 10/22$3.15–$16.10$3.15--
$155.00May 21$2.70$8.90$5.80$16.60 10/13$5.80–$17.95$5.80--
$260.00Dec 18$51.30$59.40$55.35$90.90 09/15$55.35–$105.95$55.35--
$260.00Jan 15$51.70$59.90$55.80$72.20 10/22$55.80–$105.90$55.80--
$260.00Apr 16$54.00$62.30$58.15$85.46 09/10$58.15–$106.00$58.15--
$260.00May 21$55.70$64.30$60.00$101.55 10/05$60.00–$106.30$60.00--
$150.00Nov 20$0.00$4.90$2.45$0.09 10/23$0.13–$6.55$0.09--
$150.00Dec 18$0.00$1.90$0.95$0.80 10/23$0.75–$7.60$0.80--
$150.00Jan 15$0.05$5.50$2.78$4.45 10/16$1.05–$9.55$2.78--
$150.00Apr 16$2.05$6.90$4.47$6.00 10/22$3.63–$14.65$4.47--
$150.00May 21$1.65$8.00$4.83$5.80 10/23$4.05–$15.35$4.83--
$145.00Nov 20$0.00$1.00$0.50$0.10 10/23$0.23–$4.22$0.10--
$145.00Dec 18$0.00$3.20$1.60$0.80 10/22$0.95–$6.35$0.80--
$145.00Jan 15$0.00$4.90$2.45$6.75 10/14$1.90–$7.20$2.45--
$145.00Apr 16$0.00$4.90$2.45$3.50 10/22$2.45–$11.35$2.45--
$270.00Dec 18$61.10$69.20$65.15$96.33 09/11$65.15–$115.90$65.15--
$270.00Jan 15$61.20$69.50$65.35$86.10 09/04$65.35–$115.90$65.35--
$270.00Apr 16$63.00$70.90$66.95$102.73 09/18$66.95–$115.90$66.95--
$140.00Nov 20$0.00$1.70$0.85$0.21 10/22$0.45–$2.88$0.21--
$140.00Dec 18$0.00$4.90$2.45$0.95 10/22$0.53–$4.58$0.95--
$140.00Jan 15$0.00$4.90$2.45$1.80 10/22$0.95–$5.95$1.80--
$140.00Apr 16$0.00$4.90$2.45$8.74 10/14$2.45–$9.35$2.45--
$140.00May 21$2.00$10.00$6.00$4.10 10/23$2.88–$10.30$4.10--
$135.00Nov 20$0.00$1.60$0.80$0.05 10/22$0.08–$3.03$0.05--
$135.00Dec 18$0.00$4.90$2.45$1.09 10/16$1.00–$3.78$1.09--
$135.00Jan 15$0.00$4.90$2.45$0.75 10/22$1.05–$4.75$0.75--
$135.00Apr 16$0.00$4.90$2.45$7.10 10/14$2.45–$7.45$2.45--
$135.00May 21$0.05$8.30$4.18$8.20 10/13$2.20–$9.40$4.18--
$130.00Nov 20$0.00$4.90$2.45$0.05 10/22$0.75–$2.63$0.05--
$130.00Dec 18$0.00$4.90$2.45$1.85 09/25$0.35–$3.93$1.85--
$130.00Jan 15$0.00$3.00$1.50$2.90 10/14$0.28–$3.28$1.50--
$130.00May 21$1.10$5.40$3.25$6.90 10/22$2.95–$7.70$3.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 172
Put/Call Ratio 1.83
Net Difference -78

Prior's Put/Call Breakdown

Total Calls 656
Total Puts 104
Put/Call Ratio 0.16
Net Difference 552

Prior 7-Day Put/Call Summary

Total Calls 2,989
Total Puts 5,238
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All