Tour v531
POOL
POOL CORP
$204.12 +4.36%
$200.04 (-2.00%)🌙
as of 10/29 06:47 PM
(10/28 18:46) ◀
|
Thursday, October 29, 2026 (6:47pm)
January 2026
|
▶ (10/30 18:47)
◀ 10/29 18:47 ▶

Option Volume

Detail
ℹ
Current (10/29) 760
Calls: 656 (86%)
Puts: 104 (14%)
Prior (10/28) 158
Calls: 60 (38%)
Puts: 98 (62%)
Current vs Prior +381.01%
Calls: +993.33% (Calls)
Puts: +6.12% (Puts)
Prior 7-Day Total 7,607
Calls: 2,398 (32%)
Puts: 5,209 (68%)
Prior 7-Day Average 1,086
Calls: 342 (32%)
Puts: 744 (68%)
Current vs Prior 7-Day Avg -30.06%
Calls: +91.49%
Puts: -86.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.11M
Calls: $1.04M (93%)
Puts: $72.4K (7%)
Prior (10/28) $126.1K
Calls: $49.7K (39%)
Puts: $76.4K (61%)
Current vs Prior +780.77%
Calls: +1989.46%
Puts: -5.27%
Prior 7-Day Total $4.16M
Calls: $2.35M (57%)
Puts: $1.81M (43%)
Prior 7-Day Average $594.2K
Calls: $335.7K (57%)
Puts: $258.4K (43%)
Current vs Prior 7-Day Avg +86.97%
Calls: +209.32%
Puts: -71.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.16
Prior (10/28) 1.63
Current vs Prior -90.29%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -89.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 3,051
Calls: 1,425 (47%)
Puts: 1,626 (53%)
Prior (10/28) 1,616
Calls: 582 (36%)
Puts: 1,034 (64%)
Current vs Prior +88.80%
Prior 7-Day Total 39,363
Calls: 13,199 (34%)
Puts: 26,164 (66%)
Prior 7-Day Average 5,623
Calls: 1,885 (34%)
Puts: 3,737 (66%)
Current vs Prior 7-Day Avg -45.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.78% | 13.69%
Prior 8.92% | 12.71%
Current vs Prior +20.81% | +7.77%
Prior 7-Day Avg 10.22% | 13.22%
Current vs 7-Day Avg +5.51% | +3.58%
Prior 7-Day Eod 8.92% | 12.71%
Current vs 7-Day Eod +20.81% | +7.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Prior 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.02% | 33.00%
Calls: 27.07% | 27.07%
Puts: 36.98% | 38.92%
Current vs 7-Day Avg +29.25% | +16.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.04M) vs puts ($72.4K). Massive premium surge with dollar volume up 781% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 381% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2025.1031.60$28.3522.9%10.9440
$180.00Nov 2020.4025.90$23.1523.8%10.9286
$195.00Nov 208.9013.90$11.4043.9%10.68--
$200.00Nov 207.5010.80$9.1536.1%50.55157
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 81, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 201.804.70$3.2589.2%150.2528
$210.00Nov 201.556.00$3.78117.7%70.34323
$200.00Nov 207.5010.80$9.1536.1%50.55157
$175.00Nov 2025.1031.60$28.3522.9%10.9440
$180.00Nov 2020.4025.90$23.1523.8%10.9286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 200.051.10$0.58181.0%160.0740
$190.00Nov 200.455.10$2.78167.3%90.25--
$200.00Nov 204.0010.50$7.2589.7%90.4617
$165.00Nov 200.050.50$0.28160.7%60.0383
$170.00Nov 200.150.55$0.35114.3%40.04845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.87, avg 12.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$0.53$9.47$0.5334%17.87$210.53
$195.00$200.00Nov 20$2.25$2.75$2.2568%1.22$197.25
$220.00$230.00Nov 20$1.92$8.08$1.9225%4.21$221.92
$200.00$210.00Nov 20$5.37$4.63$5.3755%0.86$205.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$0.90$4.10$0.9033%4.56$194.10
$180.00$175.00Nov 20$0.10$4.90$0.108%49.00$179.90
$175.00$170.00Nov 20$0.23$4.77$0.237%20.74$174.77
$185.00$180.00Nov 20$0.59$4.41$0.5914%7.47$184.41
$190.00$185.00Nov 20$1.51$3.49$1.5125%2.31$188.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.50, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$1.92$1.92$8.0875%0.24$221.92
$210.00$220.00Nov 20$0.53$0.53$9.4766%0.06$210.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Nov 20$3.57$3.57$1.4354%2.50$196.43
$190.00$185.00Nov 20$1.51$1.51$3.4975%0.43$188.49
$185.00$180.00Nov 20$0.59$0.59$4.4186%0.13$184.41
$175.00$170.00Nov 20$0.23$0.23$4.7793%0.05$174.77
$180.00$175.00Nov 20$0.10$0.10$4.9092%0.02$179.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.39% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Nov 20$11.40$3.68$15.08$179.92$210.087.39%
$200.00Nov 20$9.15$7.25$16.40$183.60$216.408.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.98% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Nov 20$1.33$0.68$2.01$177.99$232.01
$230.00$185.00Nov 20$1.33$1.27$2.60$182.40$232.60
$230.00$190.00Nov 20$1.33$2.78$4.11$185.89$234.11
$220.00$180.00Nov 20$3.25$0.68$3.93$176.07$223.93
$220.00$185.00Nov 20$3.25$1.27$4.52$180.48$224.52
$210.00$180.00Nov 20$3.78$0.68$4.46$175.54$214.46
$220.00$190.00Nov 20$3.25$2.78$6.03$183.97$226.03
$210.00$185.00Nov 20$3.78$1.27$5.05$179.95$215.05
$230.00$195.00Nov 20$1.33$3.68$5.01$189.99$235.01
$210.00$190.00Nov 20$3.78$2.78$6.56$183.44$216.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.27, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175220/230Nov 20$2.15$7.8569%0.27$172.85$222.15
175/180220/230Nov 20$2.02$7.9867%0.25$177.98$222.02
180/185220/230Nov 20$2.51$7.4961%0.34$182.49$222.51
185/190220/230Nov 20$3.43$6.5750%0.52$186.57$223.43
190/195220/230Nov 20$2.82$7.1842%0.39$192.18$222.82
170/175210/220Nov 20$0.76$9.2460%0.08$174.24$210.76
175/180210/220Nov 20$0.63$9.3758%0.07$179.37$210.63
180/185210/220Nov 20$1.12$8.8852%0.13$183.88$211.12
185/190210/220Nov 20$2.04$7.9642%0.26$187.96$212.04
190/195210/220Nov 20$1.43$8.5733%0.17$193.57$211.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 30.25, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$4.84$5.1630%1.07
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.16$4.844%30.25
$175.00$180.00$185.00Nov 20$0.49$4.518%9.20
$180.00$185.00$190.00Nov 20$0.92$4.0816%4.43
$190.00$195.00$200.00Nov 20$2.67$2.3321%0.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 20-$2.72$7.28
$180.00$195.001:2Nov 20$0.35$14.65
$200.00$210.001:2Nov 20$1.59$8.41
$220.00$230.001:2Nov 20$0.59$9.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Nov 20-$0.11$4.89
$185.00$180.001:2Nov 20-$0.09$4.91
$175.00$170.001:2Nov 20-$0.12$4.88
$170.00$165.001:2Nov 20-$0.21$4.79
$180.00$175.001:2Nov 20-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.88%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$1.800.257.8%0.88%8.66%1528
$210.00Nov 20$1.550.342.9%0.76%3.64%7323

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 836 vol/day, 193 traded recently)

POOL averages only 836 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 05-21 call last traded $31.44 on 10/22 (now $41.20/$45.80) — try a limit near $41.20. Also watch the $160.00 05-21 call last traded $18.99 on 10/12 (now $47.30/$53.10) — try a limit near $47.30; the $165.00 01-15 call last traded $34.59 on 10/23 (now $37.20/$42.40) — try a limit near $37.20. Most tradeable put: the $195.00 12-18 put last traded $10.06 on 10/23 (now $6.80/$8.30) — try a limit near $7.55.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$7.50$10.80$9.15$7.30 10/23$0.45–$9.15$7.50157
$200.00Dec 18$10.10$15.60$12.85$10.30 10/23$1.15–$12.85$10.30--
$200.00Jan 15$11.10$18.10$14.60$13.10 10/23$1.88–$14.60$13.10--
$200.00Apr 16$19.00$26.70$22.85$20.20 10/23$4.35–$22.85$20.20--
$200.00May 21$21.00$29.10$25.05$22.04 10/23$5.85–$25.05$22.04--
$210.00Nov 20$1.55$6.00$3.78$3.81 10/23$0.35–$3.78$3.78323
$210.00Dec 18$7.20$10.20$8.70$5.27 10/23$1.05–$8.70$7.2060
$210.00Jan 15$6.10$14.70$10.40$8.56 10/23$0.90–$10.80$8.56--
$210.00Apr 16$14.00$22.40$18.20$4.50 10/02$3.50–$18.20$14.00--
$210.00May 21$17.00$23.00$20.00$13.00 09/08$4.80–$20.00$17.00--
$195.00Nov 20$8.90$13.90$11.40$10.19 10/23$0.57–$11.40$10.19--
$195.00Dec 18$13.90$17.20$15.55$12.75 10/23$1.35–$15.55$13.90304
$195.00Jan 15$14.00$21.30$17.65$15.51 10/23$1.95–$17.65$15.51--
$195.00Apr 16$21.10$29.20$25.15$10.20 09/21$5.55–$25.15$21.10--
$190.00Nov 20$11.60$18.70$15.15$12.35 10/23$0.73–$15.15$12.35--
$190.00Dec 18$16.30$21.60$18.95$13.50 10/23$1.90–$18.95$16.30--
$190.00Jan 15$17.00$23.20$20.10$14.69 10/22$2.53–$20.10$17.00--
$190.00Apr 16$24.00$32.70$28.35$19.35 10/22$6.38–$28.35$24.00--
$220.00Nov 20$1.80$4.70$3.25$2.00 10/23$0.40–$3.25$2.0028
$220.00Dec 18$1.65$5.00$3.33$3.80 10/23$0.63–$3.48$3.33173
$220.00Jan 15$2.65$10.60$6.63$6.40 10/23$0.85–$7.70$6.40--
$220.00May 21$14.10$17.80$15.95$11.30 10/22$3.63–$15.95$14.108
$185.00Nov 20$16.30$23.20$19.75$17.15 10/23$1.20–$19.75$17.15--
$185.00Dec 18$20.70$25.70$23.20$13.60 10/22$1.63–$23.20$20.70--
$185.00Jan 15$20.20$27.40$23.80$6.70 10/19$3.10–$23.80$20.20--
$185.00Apr 16$27.00$34.90$30.95$20.25 10/22$6.85–$30.95$27.00--
$185.00May 21$29.80$35.70$32.75$23.25 10/22$8.25–$32.75$29.80--
$180.00Nov 20$20.40$25.90$23.15$19.80 10/23$1.78–$23.15$20.4086
$180.00Dec 18$22.10$28.80$25.45$2.75 10/08$2.20–$25.45$22.10--
$180.00Jan 15$24.00$31.70$27.85$24.30 10/23$3.55–$27.85$24.30--
$180.00Apr 16$30.10$38.00$34.05$10.21 10/01$7.85–$34.05$30.10--
$180.00May 21$33.00$41.10$37.05$14.40 09/24$9.40–$37.05$33.00--
$230.00Nov 20$0.00$2.65$1.33$0.90 10/23$0.40–$2.45$0.90--
$230.00Dec 18$1.00$2.95$1.98$1.05 09/21$0.45–$3.03$1.0534
$230.00Jan 15$0.65$7.80$4.22$4.40 10/23$1.15–$4.63$4.22--
$230.00Apr 16$7.20$13.60$10.40$10.00 10/23$1.93–$10.40$10.00--
$230.00May 21$9.00$17.30$13.15$5.02 09/15$2.85–$13.15$9.00--
$175.00Nov 20$25.10$31.60$28.35$20.77 10/22$2.33–$28.35$25.1040
$175.00Dec 18$26.50$32.50$29.50$16.83 10/22$3.35–$29.50$26.50--
$175.00Jan 15$28.00$36.20$32.10$23.73 10/22$4.97–$32.10$28.00--
$175.00May 21$36.00$42.90$39.45$27.96 10/22$10.65–$39.45$36.00--
$170.00Nov 20$30.30$36.40$33.35$20.73 10/22$3.13–$33.35$30.30--
$170.00Dec 18$31.30$37.00$34.15$10.20 10/19$4.70–$34.15$31.30--
$170.00Jan 15$32.30$40.10$36.20$17.80 10/22$6.25–$36.20$32.30--
$170.00Apr 16$37.50$44.90$41.20$31.20 10/22$10.65–$41.20$37.50--
$170.00May 21$41.20$45.80$43.50$31.44 10/22$12.35–$43.50$41.2045
$240.00Dec 18$1.05$2.65$1.85$1.18 10/22$0.23–$2.45$1.18--
$240.00May 21$6.10$14.90$10.50$9.74 10/23$2.80–$10.50$9.74--
$165.00Nov 20$34.90$42.50$38.70$35.50 10/23$4.35–$38.70$35.50--
$165.00Dec 18$35.90$42.30$39.10$7.10 10/14$5.98–$39.10$35.90--
$165.00Jan 15$37.20$42.40$39.80$34.59 10/23$7.75–$39.80$37.2085
$165.00Apr 16$41.70$48.50$45.10$20.45 10/19$12.20–$45.10$41.70--
$165.00May 21$43.10$50.70$46.90$23.60 10/16$13.90–$46.90$43.10--
$160.00Nov 20$39.90$47.60$43.75$24.95 10/22$5.15–$43.75$39.90--
$160.00Dec 18$40.60$45.60$43.10$9.70 10/14$7.85–$43.10$40.60--
$160.00Jan 15$41.10$47.10$44.10$40.22 10/23$9.35–$44.10$41.1072
$160.00Apr 16$45.60$52.60$49.10$15.04 10/07$14.20–$49.10$45.60--
$160.00May 21$47.30$53.10$50.20$18.99 10/12$15.60–$50.20$47.303
$250.00Dec 18$0.00$1.30$0.65$0.50 10/22$0.30–$3.53$0.50--
$250.00Jan 15$0.10$3.60$1.85$2.05 10/23$0.85–$4.78$1.85--
$250.00Apr 16$2.60$8.60$5.60$1.70 09/25$1.22–$5.60$2.60--
$250.00May 21$5.10$10.90$8.00$7.00 10/22$1.50–$8.00$7.00--
$155.00Nov 20$45.20$53.40$49.30$18.50 10/16$9.35–$49.30$45.20--
$155.00Dec 18$45.10$52.10$48.60$11.20 10/14$10.70–$48.60$45.10--
$155.00Jan 15$46.10$52.80$49.45$46.00 10/23$11.45–$49.45$46.10--
$155.00Apr 16$49.60$57.30$53.45$48.25 10/23$16.55–$53.45$49.60--
$155.00May 21$51.20$57.60$54.40$41.10 10/22$18.95–$54.40$51.20--
$150.00Dec 18$50.30$56.90$53.60$39.30 10/22$12.00–$53.60$50.30--
$150.00Jan 15$50.40$57.20$53.80$15.40 10/14$13.20–$53.80$50.40--
$150.00Apr 16$53.80$60.60$57.20$52.25 10/23$17.60–$57.20$53.80--
$260.00Dec 18$0.00$4.90$2.45$0.20 10/06$0.40–$2.45$0.20--
$260.00Apr 16$1.30$7.50$4.40$0.95 10/12$0.93–$4.40$1.30--
$260.00May 21$3.00$9.60$6.30$4.20 10/22$1.48–$6.30$4.20--
$260.00Jan 15$0.70$1.75$1.23--$1.23–$1.23—$0.706
$140.00Nov 20$59.90$68.70$64.30$29.60 09/15$17.20–$64.30$59.90--
$140.00Apr 16$62.50$70.40$66.45$52.76 10/22$24.90–$66.45$62.50--
$140.00May 21$63.30$70.90$67.10$47.83 10/22$26.25–$67.10$63.30--
$270.00Dec 18$0.00$3.40$1.70$2.33 09/25$0.25–$2.45$1.70--
$270.00May 21$2.15$7.70$4.93$4.50 10/23$1.25–$4.93$4.50--
$135.00Apr 16$67.00$75.00$71.00$56.20 08/31$27.75–$71.00$67.00--
$135.00May 21$67.60$75.70$71.65$51.83 10/22$29.35–$71.65$67.60--
$130.00Apr 16$71.50$79.30$75.40$31.50 10/07$31.65–$75.40$71.50--
$130.00May 21$72.00$80.20$76.10$55.27 09/09$32.20–$76.10$72.00--
$125.00Nov 20$74.80$83.50$79.15$39.10 09/24$30.80–$79.15$74.80--
$125.00Dec 18$75.10$83.50$79.30$32.30 10/08$31.20–$79.30$75.10--
$125.00Apr 16$76.20$84.00$80.10$46.97 09/15$34.90–$80.10$76.20--
$125.00May 21$76.40$84.60$80.50$43.43 09/29$36.40–$80.50$76.40--
$120.00Jan 15$79.80$88.70$84.25$40.12 10/08$36.00–$84.25$79.80--
$120.00May 21$81.30$89.10$85.20$60.20 09/10$40.10–$85.20$81.30--
$290.00Apr 16$0.50$3.20$1.85--$1.85–$1.85—$0.501
$300.00Dec 18$0.00$1.70$0.85$0.60 08/26$0.18–$2.45$0.60--
$300.00May 21$1.75$2.95$2.35$2.85 08/26$0.95–$2.93$2.35--
$105.00Dec 18$94.80$103.40$99.10$50.25 10/07$49.90–$99.10$94.80--
$310.00Dec 18$0.00$4.90$2.45$0.15 10/22$0.38–$2.45$0.15--
$95.00May 21$105.10$112.60$108.85$75.26 09/18$61.10–$108.85$105.10--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$4.00$10.50$7.25$9.38 10/23$7.25–$45.55$7.2517
$200.00Dec 18$5.10$10.60$7.85$11.85 10/23$7.85–$46.65$7.8561
$200.00Jan 15$7.90$16.00$11.95$14.00 10/23$11.95–$47.30$11.95--
$200.00Apr 16$14.80$23.00$18.90$21.50 10/23$18.90–$48.90$18.90--
$200.00May 21$17.60$25.50$21.55$23.11 10/23$21.55–$49.55$21.55--
$210.00Nov 20$9.70$16.00$12.85$43.00 09/18$12.85–$55.65$12.85--
$210.00Dec 18$11.20$19.00$15.10$25.00 10/22$15.10–$56.60$15.10--
$210.00Jan 15$14.60$21.00$17.80$49.72 09/25$17.80–$56.75$17.80--
$210.00Apr 16$19.30$26.60$22.95$55.07 10/14$22.95–$57.90$22.95--
$195.00Nov 20$1.95$5.40$3.68$37.80 10/05$3.68–$40.30$3.6817
$195.00Dec 18$6.80$8.30$7.55$10.06 10/23$7.55–$42.20$7.5570
$195.00Jan 15$6.20$12.40$9.30$13.30 10/22$9.30–$42.70$9.30--
$195.00Apr 16$12.70$19.10$15.90$22.70 10/22$15.90–$44.10$15.90--
$190.00Nov 20$0.45$5.10$2.78$5.00 10/23$2.78–$36.00$2.78--
$190.00Dec 18$3.20$10.00$6.60$7.25 10/23$6.60–$37.65$6.6032
$190.00Jan 15$4.50$11.90$8.20$10.03 10/23$8.20–$37.90$8.20--
$190.00Apr 16$10.60$16.90$13.75$19.90 10/22$13.75–$39.80$13.75--
$190.00May 21$13.60$19.40$16.50$39.40 09/25$16.50–$41.60$16.508
$220.00Dec 18$18.50$23.90$21.20$50.21 09/15$21.20–$66.35$21.2025
$220.00Jan 15$21.30$25.70$23.50$63.76 10/14$23.50–$66.45$23.50--
$220.00Apr 16$25.70$32.00$28.85$52.41 09/15$28.85–$67.20$28.85--
$220.00May 21$28.80$36.40$32.60$65.99 10/07$32.60–$68.00$32.60--
$185.00Nov 20$0.25$2.30$1.27$3.20 10/23$1.27–$31.60$1.27136
$185.00Dec 18$1.40$7.90$4.65$5.90 10/23$4.65–$33.15$4.6533
$185.00Jan 15$3.60$9.20$6.40$8.13 10/23$6.40–$33.15$6.40--
$185.00Apr 16$9.20$15.50$12.35$17.50 10/22$12.35–$35.55$12.35--
$185.00May 21$11.90$17.60$14.75$19.56 10/22$14.75–$37.50$14.75--
$180.00Nov 20$0.05$1.30$0.68$2.20 10/23$0.68–$26.90$0.6825
$180.00Dec 18$1.25$4.50$2.88$4.35 10/23$2.88–$28.80$2.88--
$180.00Jan 15$3.30$5.20$4.25$9.80 10/22$4.25–$28.70$4.25--
$180.00Apr 16$7.50$13.40$10.45$13.50 10/22$10.45–$31.50$10.45--
$180.00May 21$8.20$17.00$12.60$14.00 10/23$12.60–$33.60$12.60--
$230.00Nov 20$26.60$30.60$28.60$33.84 10/23$28.60–$76.10$28.60--
$230.00Dec 18$28.00$32.00$30.00$33.75 10/23$30.00–$76.20$30.00--
$230.00Jan 15$27.60$35.00$31.30$73.76 10/14$31.30–$76.20$31.30--
$230.00Apr 16$32.00$40.30$36.15$74.11 10/14$36.15–$76.75$36.15--
$230.00May 21$36.10$41.50$38.80$75.43 10/07$38.80–$77.35$38.80--
$175.00Nov 20$0.05$1.10$0.58$2.35 10/22$0.58–$22.70$0.5840
$175.00Dec 18$1.10$3.70$2.40$24.11 10/07$2.40–$24.50$2.40--
$175.00Jan 15$0.05$9.30$4.68$5.04 10/23$4.68–$25.30$4.68--
$175.00Apr 16$6.50$12.10$9.30$20.50 10/19$9.30–$28.65$9.30--
$175.00May 21$7.40$15.50$11.45$15.44 10/22$11.45–$30.15$11.45--
$170.00Nov 20$0.15$0.55$0.35$0.96 10/23$0.35–$19.30$0.35845
$170.00Dec 18$0.00$3.50$1.75$2.65 10/23$1.75–$19.80$1.7585
$170.00Jan 15$0.05$5.50$2.78$4.70 10/23$2.78–$20.70$2.78--
$170.00Apr 16$5.60$9.40$7.50$17.60 10/19$7.50–$25.00$7.5017
$170.00May 21$7.00$12.10$9.55$12.73 10/22$9.55–$25.90$9.55--
$240.00Dec 18$35.10$42.30$38.70$73.82 09/18$38.70–$86.10$38.70--
$240.00Jan 15$37.80$43.20$40.50$80.20 10/01$40.50–$86.10$40.50--
$240.00Apr 16$39.90$45.70$42.80$71.72 09/15$42.80–$86.40$42.80--
$240.00May 21$42.20$48.00$45.10$79.37 09/25$45.10–$86.90$45.10--
$165.00Nov 20$0.05$0.50$0.28$0.60 10/23$0.28–$15.65$0.2883
$165.00Dec 18$0.00$2.75$1.38$1.79 10/23$1.38–$16.95$1.38--
$165.00Jan 15$0.15$4.20$2.18$4.80 10/22$2.18–$17.90$2.18--
$165.00Apr 16$4.50$8.50$6.50$9.85 10/22$6.50–$21.75$6.50--
$165.00May 21$5.60$11.20$8.40$20.70 10/06$8.35–$23.55$8.40--
$160.00Nov 20$0.10$1.85$0.98$0.35 10/23$0.25–$13.40$0.35--
$160.00Dec 18$0.80$1.55$1.18$1.25 10/23$1.18–$12.80$1.18--
$160.00Jan 15$0.80$2.95$1.88$4.07 10/23$1.88–$14.75$1.88111
$160.00Apr 16$2.55$8.30$5.43$6.05 10/23$5.43–$18.85$5.43--
$160.00May 21$5.20$8.90$7.05$9.10 10/22$7.05–$20.65$7.05--
$250.00Dec 18$44.20$51.50$47.85$53.48 10/23$47.85–$96.00$47.85--
$250.00Jan 15$45.80$52.20$49.00$82.85 09/18$49.00–$96.00$49.00--
$250.00Apr 16$47.90$54.80$51.35$79.47 09/15$51.35–$96.20$51.35--
$250.00May 21$48.00$57.50$52.75$91.77 10/05$52.75–$96.50$52.75--
$155.00Nov 20$0.10$1.75$0.93$0.21 10/23$0.18–$8.95$0.21--
$155.00Dec 18$0.00$1.15$0.57$2.00 10/22$0.57–$10.90$0.57--
$155.00Jan 15$0.45$1.70$1.08$10.50 10/14$1.08–$11.75$1.08--
$155.00Apr 16$3.00$6.00$4.50$5.90 10/22$4.50–$16.10$4.50--
$155.00May 21$4.40$7.60$6.00$16.60 10/13$6.00–$17.95$6.00--
$150.00Nov 20$0.00$3.40$1.70$0.09 10/23$0.13–$6.55$0.09--
$150.00Dec 18$0.45$1.05$0.75$0.80 10/23$0.75–$7.60$0.75--
$150.00Jan 15$0.05$2.05$1.05$4.45 10/16$1.05–$9.55$1.05--
$150.00Apr 16$1.45$5.80$3.63$6.00 10/22$3.63–$14.65$3.63--
$150.00May 21$2.30$5.80$4.05$5.80 10/23$4.05–$15.35$4.05--
$260.00Dec 18$53.40$61.30$57.35$90.90 09/15$57.35–$105.95$57.35--
$260.00Jan 15$54.20$61.90$58.05$72.20 10/22$58.05–$105.90$58.05--
$260.00Apr 16$56.60$63.70$60.15$85.46 09/10$60.15–$106.00$60.15--
$260.00May 21$57.00$65.00$61.00$101.55 10/05$61.00–$106.30$61.00--
$145.00Nov 20$0.00$1.00$0.50$0.10 10/23$0.23–$4.22$0.10--
$145.00Dec 18$0.00$1.90$0.95$0.80 10/22$0.95–$6.35$0.80--
$145.00Jan 15$0.00$4.90$2.45$6.75 10/14$1.90–$7.20$2.45--
$145.00Apr 16$1.85$4.50$3.18$3.50 10/22$3.18–$11.35$3.18--
$140.00Nov 20$0.00$0.90$0.45$0.21 10/22$0.45–$2.88$0.21--
$140.00Dec 18$0.00$4.90$2.45$0.95 10/22$0.53–$4.58$0.95--
$140.00Jan 15$0.00$1.90$0.95$1.80 10/22$0.95–$5.95$0.95--
$140.00Apr 16$0.00$4.90$2.45$8.74 10/14$2.45–$9.35$2.45--
$140.00May 21$2.00$5.20$3.60$4.10 10/23$2.88–$10.30$3.60--
$270.00Dec 18$63.20$71.40$67.30$96.33 09/11$67.30–$115.90$67.30--
$270.00Jan 15$64.50$71.20$67.85$86.10 09/04$67.85–$115.90$67.85--
$270.00Apr 16$65.70$72.60$69.15$102.73 09/18$69.15–$115.90$69.15--
$135.00Nov 20$0.05$0.80$0.43$0.05 10/22$0.08–$3.03$0.05--
$135.00Dec 18$0.00$4.90$2.45$1.09 10/16$1.00–$3.78$1.09--
$135.00Jan 15$0.00$2.10$1.05$0.75 10/22$1.05–$4.75$0.75--
$135.00Apr 16$0.05$7.70$3.88$7.10 10/14$2.45–$7.45$3.88--
$135.00May 21$0.00$4.40$2.20$8.20 10/13$2.20–$9.40$2.20--
$130.00Nov 20$0.00$4.90$2.45$0.05 10/22$0.75–$2.63$0.05--
$130.00Dec 18$0.00$4.90$2.45$1.85 09/25$0.35–$3.93$1.85--
$130.00Jan 15$0.00$0.55$0.28$2.90 10/14$0.28–$3.28$0.283
$130.00May 21$1.10$7.00$4.05$6.90 10/22$2.95–$7.70$4.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656
Total Puts 104
Put/Call Ratio 0.16
Net Difference 552

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 98
Put/Call Ratio 1.63
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 2,398
Total Puts 5,209
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All