Tour v531
POOL
POOL CORP
$195.59 +0.35%
$193.17 (-1.24%)🌙
as of 10/28 06:46 PM
(10/27 18:46) ◀
|
Wednesday, October 28, 2026 (6:46pm)
January 2026
|
▶ (10/29 18:47)
◀ 10/28 18:46 ▶

Option Volume

Detail
ℹ
Current (10/28) 158
Calls: 60 (38%)
Puts: 98 (62%)
Prior (10/27) 98
Calls: 46 (47%)
Puts: 52 (53%)
Current vs Prior +61.22%
Calls: +30.43% (Calls)
Puts: +88.46% (Puts)
Prior 7-Day Total 8,000
Calls: 2,720 (34%)
Puts: 5,280 (66%)
Prior 7-Day Average 1,142
Calls: 388 (34%)
Puts: 754 (66%)
Current vs Prior 7-Day Avg -86.17%
Calls: -84.56%
Puts: -87.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $126.1K
Calls: $49.7K (39%)
Puts: $76.4K (61%)
Prior (10/27) $71.8K
Calls: $40.6K (57%)
Puts: $31.1K (43%)
Current vs Prior +75.70%
Calls: +22.30%
Puts: +145.39%
Prior 7-Day Total $4.25M
Calls: $2.42M (57%)
Puts: $1.83M (43%)
Prior 7-Day Average $607.4K
Calls: $345.3K (57%)
Puts: $262.1K (43%)
Current vs Prior 7-Day Avg -79.23%
Calls: -85.61%
Puts: -70.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.63
Prior (10/27) 1.13
Current vs Prior +44.49%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +17.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 1,616
Calls: 582 (36%)
Puts: 1,034 (64%)
Prior (10/27) 2,201
Calls: 1,139 (52%)
Puts: 1,062 (48%)
Current vs Prior -26.58%
Prior 7-Day Total 41,845
Calls: 13,280 (32%)
Puts: 28,565 (68%)
Prior 7-Day Average 5,977
Calls: 1,897 (32%)
Puts: 4,080 (68%)
Current vs Prior 7-Day Avg -72.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.92% | 12.71%
Prior 9.24% | 13.11%
Current vs Prior -3.40% | -3.08%
Prior 7-Day Avg 10.39% | 13.53%
Current vs 7-Day Avg -14.10% | -6.07%
Prior 7-Day Eod 9.24% | 13.11%
Current vs 7-Day Eod -3.40% | -3.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Prior 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 30.98%
Calls: 24.27% | 26.23%
Puts: 31.17% | 35.72%
Current vs 7-Day Avg +49.34% | +23.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($76.4K). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 207.3012.40$9.8551.8%100.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 207.4013.80$10.6060.4%100.6110
$195.00Nov 205.6010.00$7.8056.4%150.51--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 106, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 206.207.50$6.8519.0%110.49--
$190.00Nov 207.3012.40$9.8551.8%100.60--
$200.00Nov 204.206.50$5.3543.0%60.40155
$210.00Nov 201.603.50$2.5574.5%30.23322
$220.00Nov 200.001.50$0.75200.0%20.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.002.70$1.35200.0%160.12845
$190.00Nov 204.006.00$5.0040.0%150.40--
$195.00Nov 205.6010.00$7.8056.4%150.51--
$185.00Nov 201.355.80$3.58124.3%110.30--
$200.00Nov 207.4013.80$10.6060.4%100.6110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.50$3.50$1.5049%2.33$196.50
$220.00$230.00Nov 20$0.35$9.65$0.359%27.57$220.35
$200.00$210.00Nov 20$2.80$7.20$2.8040%2.57$202.80
$190.00$195.00Nov 20$3.00$2.00$3.0060%0.67$193.00
$210.00$220.00Nov 20$1.80$8.20$1.8023%4.56$211.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$170.00Nov 20$1.03$8.97$1.0321%8.71$178.97
$190.00$185.00Nov 20$1.42$3.58$1.4240%2.52$188.58
$200.00$195.00Nov 20$2.80$2.20$2.8061%0.79$197.20
$185.00$180.00Nov 20$1.20$3.80$1.2030%3.17$183.80
$170.00$165.00Nov 20$0.70$4.30$0.7012%6.14$169.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.22, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$1.80$1.80$8.2077%0.22$211.80
$200.00$210.00Nov 20$2.80$2.80$7.2060%0.39$202.80
$220.00$230.00Nov 20$0.35$0.35$9.6591%0.04$220.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$2.80$2.80$2.2049%1.27$192.20
$170.00$165.00Nov 20$0.70$0.70$4.3088%0.16$169.30
$185.00$180.00Nov 20$1.20$1.20$3.8070%0.32$183.80
$190.00$185.00Nov 20$1.42$1.42$3.5860%0.40$188.58
$180.00$170.00Nov 20$1.03$1.03$8.9779%0.11$178.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.49% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Nov 20$6.85$7.80$14.65$180.35$209.657.49%
$190.00Nov 20$9.85$5.00$14.85$175.15$204.857.59%
$200.00Nov 20$5.35$10.60$15.95$184.05$215.958.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.07% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Nov 20$0.75$1.35$2.10$167.90$222.10
$220.00$145.00Nov 20$0.75$1.65$2.40$142.60$222.40
$220.00$180.00Nov 20$0.75$2.38$3.13$176.87$223.13
$210.00$170.00Nov 20$2.55$1.35$3.90$166.10$213.90
$210.00$145.00Nov 20$2.55$1.65$4.20$140.80$214.20
$210.00$180.00Nov 20$2.55$2.38$4.93$175.07$214.93
$220.00$185.00Nov 20$0.75$3.58$4.33$180.67$224.33
$210.00$185.00Nov 20$2.55$3.58$6.13$178.87$216.13
$220.00$190.00Nov 20$0.75$5.00$5.75$184.25$225.75
$210.00$190.00Nov 20$2.55$5.00$7.55$182.45$217.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.33, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170210/220Nov 20$2.50$7.5065%0.33$167.50$212.50
165/170220/230Nov 20$1.05$8.9579%0.12$168.95$221.05
170/180210/220Nov 20$2.83$7.1756%0.39$177.17$212.83
170/180220/230Nov 20$1.38$8.6269%0.16$178.62$221.38
180/185210/220Nov 20$3.00$7.0047%0.43$182.00$213.00
180/185220/230Nov 20$1.55$8.4561%0.18$183.45$221.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$1.00$9.0030%9.00
$210.00$220.00$230.00Nov 20$1.45$8.5518%5.90
$190.00$195.00$200.00Nov 20$1.50$3.5021%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.22$4.7819%21.73
$185.00$190.00$195.00Nov 20$1.38$3.6222%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.32, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Nov 20-$0.05$9.95
$190.00$195.001:2Nov 20-$3.85$1.15
$195.00$200.001:2Nov 20-$3.85$1.15
$200.00$210.001:2Nov 20$0.25$9.75
$210.00$220.001:2Nov 20$1.05$8.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 20-$0.32$9.68
$165.00$150.001:2Nov 20-$0.49$14.51
$195.00$190.001:2Nov 20-$2.20$2.80
$185.00$180.001:2Nov 20-$1.18$3.82
$190.00$185.001:2Nov 20-$2.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.15%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$4.200.402.2%2.15%4.40%6155
$210.00Nov 20$1.600.237.4%0.82%8.19%3322

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 836 vol/day, 193 traded recently)

POOL averages only 836 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 01-15 call last traded $15.51 on 10/23 (now $13.60/$14.50) — try a limit near $14.05. Also watch the $170.00 05-21 call last traded $31.44 on 10/22 (now $33.20/$40.30) — try a limit near $33.20; the $200.00 11-20 call last traded $7.30 on 10/23 (now $4.20/$6.50) — try a limit near $5.35. Most tradeable put: the $240.00 01-15 put last traded $80.20 on 10/01 (now $43.10/$49.70) — try a limit near $46.40.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$6.20$7.50$6.85$10.19 10/23$0.57–$9.75$6.85--
$195.00Dec 18$7.00$13.30$10.15$12.75 10/23$1.35–$13.55$10.15--
$195.00Jan 15$13.60$14.50$14.05$15.51 10/23$1.95–$15.85$14.0513
$195.00Apr 16$16.30$24.40$20.35$10.20 09/21$5.55–$22.40$16.30--
$200.00Nov 20$4.20$6.50$5.35$7.30 10/23$0.45–$7.35$5.35155
$200.00Dec 18$4.80$11.20$8.00$10.30 10/23$1.15–$10.10$8.00--
$200.00Jan 15$8.60$15.10$11.85$13.10 10/23$1.88–$13.75$11.85--
$200.00Apr 16$14.30$22.50$18.40$20.20 10/23$4.35–$20.80$18.40--
$200.00May 21$18.60$20.60$19.60$22.04 10/23$5.85–$22.40$19.60--
$190.00Nov 20$7.30$12.40$9.85$12.35 10/23$0.73–$12.25$9.85--
$190.00Dec 18$9.60$17.30$13.45$13.50 10/23$1.90–$16.25$13.45--
$190.00Jan 15$14.20$18.60$16.40$14.69 10/22$2.53–$18.90$14.69--
$190.00Apr 16$19.00$26.80$22.90$19.35 10/22$6.38–$25.90$19.35--
$185.00Nov 20$10.10$16.30$13.20$17.15 10/23$1.20–$17.35$13.20--
$185.00Dec 18$12.80$18.90$15.85$13.60 10/22$1.63–$19.05$13.60--
$185.00Jan 15$15.60$23.00$19.30$6.70 10/19$3.10–$22.30$15.60--
$185.00Apr 16$21.80$29.80$25.80$20.25 10/22$6.85–$28.60$21.80--
$185.00May 21$24.50$30.70$27.60$23.25 10/22$8.25–$30.85$24.50--
$210.00Nov 20$1.60$3.50$2.55$3.81 10/23$0.35–$2.80$2.55322
$210.00Dec 18$1.55$6.10$3.83$5.27 10/23$1.05–$6.40$3.83--
$210.00Jan 15$3.00$11.30$7.15$8.56 10/23$0.90–$10.80$7.15--
$210.00Apr 16$10.10$18.40$14.25$4.50 10/02$3.50–$16.10$10.10--
$210.00May 21$12.40$20.10$16.25$13.00 09/08$4.80–$18.30$13.00--
$180.00Nov 20$12.80$19.90$16.35$19.80 10/23$1.78–$20.85$16.35--
$180.00Dec 18$15.30$20.80$18.05$2.75 10/08$2.20–$22.20$15.30--
$180.00Jan 15$18.70$26.30$22.50$24.30 10/23$3.55–$25.70$22.50--
$180.00Apr 16$24.20$32.80$28.50$10.21 10/01$7.85–$30.75$24.20--
$180.00May 21$27.00$33.60$30.30$14.40 09/24$9.40–$33.80$27.00--
$175.00Nov 20$17.20$25.00$21.10$20.77 10/22$2.33–$25.25$20.77--
$175.00Dec 18$19.60$26.10$22.85$16.83 10/22$3.35–$27.55$19.60--
$175.00Jan 15$22.40$29.90$26.15$23.73 10/22$4.97–$29.60$23.73--
$175.00May 21$29.30$38.00$33.65$27.96 10/22$10.65–$36.85$29.30--
$220.00Nov 20$0.00$1.50$0.75$2.00 10/23$0.40–$4.45$0.75--
$220.00Dec 18$0.00$3.90$1.95$3.80 10/23$0.63–$4.85$1.95--
$220.00Jan 15$0.50$8.70$4.60$6.40 10/23$0.85–$7.70$4.60--
$220.00May 21$9.00$15.70$12.35$11.30 10/22$3.63–$15.30$11.30--
$170.00Nov 20$21.80$28.80$25.30$20.73 10/22$3.13–$29.85$21.80--
$170.00Dec 18$23.80$29.00$26.40$10.20 10/19$4.70–$31.25$23.80--
$170.00Jan 15$25.70$33.30$29.50$17.80 10/22$6.25–$33.20$25.70--
$170.00Apr 16$31.80$39.30$35.55$31.20 10/22$10.65–$38.15$31.80--
$170.00May 21$33.20$40.30$36.75$31.44 10/22$12.35–$40.00$33.2046
$165.00Nov 20$26.60$33.80$30.20$35.50 10/23$4.35–$34.55$30.20--
$165.00Dec 18$28.00$35.90$31.95$7.10 10/14$5.98–$35.05$28.00--
$165.00Jan 15$29.80$37.50$33.65$34.59 10/23$7.75–$37.35$33.65--
$165.00Apr 16$35.10$42.70$38.90$20.45 10/19$12.20–$41.15$35.10--
$165.00May 21$36.90$44.70$40.80$23.60 10/16$13.90–$43.30$36.90--
$230.00Nov 20$0.30$0.50$0.40$0.90 10/23$0.40–$3.55$0.406
$230.00Dec 18$0.05$6.00$3.03$1.05 09/21$0.45–$3.03$1.0534
$230.00Jan 15$0.05$6.70$3.38$4.40 10/23$0.98–$4.63$3.38--
$230.00Apr 16$4.50$11.10$7.80$10.00 10/23$1.93–$8.95$7.80--
$230.00May 21$6.30$13.10$9.70$5.02 09/15$2.85–$11.65$6.306
$160.00Nov 20$31.50$38.90$35.20$24.95 10/22$5.15–$39.35$31.50--
$160.00Dec 18$32.50$40.00$36.25$9.70 10/14$7.85–$39.95$32.50--
$160.00Jan 15$34.00$41.10$37.55$40.22 10/23$9.35–$41.65$37.55--
$160.00Apr 16$38.80$46.40$42.60$15.04 10/07$14.20–$45.40$38.80--
$160.00May 21$40.50$45.00$42.75$18.99 10/12$15.60–$46.25$40.50--
$155.00Nov 20$36.40$44.20$40.30$18.50 10/16$9.35–$44.25$36.40--
$155.00Dec 18$37.20$44.80$41.00$11.20 10/14$10.70–$44.65$37.20--
$155.00Jan 15$38.40$45.40$41.90$46.00 10/23$11.45–$46.05$41.90--
$155.00Apr 16$42.70$50.30$46.50$48.25 10/23$16.55–$49.30$46.50--
$155.00May 21$44.20$52.00$48.10$41.10 10/22$18.95–$50.15$44.20--
$240.00Dec 18$0.00$3.00$1.50$1.18 10/22$0.23–$4.60$1.18--
$240.00May 21$4.40$10.50$7.45$9.74 10/23$2.80–$8.95$7.45--
$150.00Dec 18$41.80$49.60$45.70$39.30 10/22$12.00–$49.20$41.80--
$150.00Jan 15$42.90$50.50$46.70$15.40 10/14$13.20–$50.65$42.90--
$150.00Apr 16$46.70$54.50$50.60$52.25 10/23$17.60–$53.40$50.60--
$250.00Dec 18$0.00$4.90$2.45$0.50 10/22$0.30–$3.53$0.50--
$250.00Jan 15$0.05$9.50$4.78$2.05 10/23$0.85–$4.78$2.05--
$250.00Apr 16$0.45$9.10$4.77$1.70 09/25$1.22–$5.55$1.70--
$250.00May 21$2.10$8.90$5.50$7.00 10/22$1.50–$7.35$5.50--
$140.00Nov 20$51.40$59.10$55.25$29.60 09/15$17.20–$59.15$51.40--
$140.00Apr 16$55.10$62.90$59.00$52.76 10/22$24.90–$62.00$55.10--
$140.00May 21$56.10$63.80$59.95$47.83 10/22$26.25–$63.05$56.10--
$135.00Apr 16$59.50$67.20$63.35$56.20 08/31$27.75–$66.45$59.50--
$135.00May 21$60.30$68.00$64.15$51.83 10/22$29.35–$67.35$60.30--
$260.00Dec 18$0.00$4.90$2.45$0.20 10/06$0.40–$4.50$0.20--
$260.00Apr 16$0.05$7.20$3.63$0.95 10/12$0.93–$4.40$0.95--
$260.00May 21$1.35$8.30$4.83$4.20 10/22$1.48–$5.78$4.20--
$130.00Apr 16$63.90$71.70$67.80$31.50 10/07$31.65–$71.00$63.90--
$130.00May 21$64.60$72.30$68.45$55.27 09/09$32.20–$71.75$64.60--
$125.00Nov 20$66.30$75.60$70.95$39.10 09/24$30.80–$74.05$66.30--
$125.00Dec 18$66.20$75.20$70.70$32.30 10/08$31.20–$74.15$66.20--
$125.00Apr 16$68.50$76.20$72.35$46.97 09/15$34.90–$75.55$68.50--
$125.00May 21$69.00$76.70$72.85$43.43 09/29$36.40–$76.20$69.00--
$270.00Dec 18$0.00$4.90$2.45$2.33 09/25$0.25–$2.65$2.33--
$270.00May 21$0.20$7.80$4.00$4.50 10/23$1.25–$4.65$4.00--
$120.00Jan 15$71.30$80.50$75.90$40.12 10/08$36.00–$79.25$71.30--
$120.00May 21$73.50$81.40$77.45$60.20 09/10$40.10–$80.90$73.50--
$105.00Dec 18$86.30$94.60$90.45$50.25 10/07$49.90–$94.05$86.30--
$95.00May 21$96.90$106.00$101.45$75.26 09/18$61.10–$104.35$96.90--
$300.00Dec 18$0.00$4.90$2.45$0.60 08/26$0.18–$4.35$0.60--
$300.00May 21$0.00$2.95$1.48$2.85 08/26$0.83–$2.93$1.48--
$310.00Dec 18$0.00$4.90$2.45$0.15 10/22$0.38–$4.35$0.15--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$5.60$10.00$7.80$37.80 10/05$6.25–$40.30$7.80--
$195.00Dec 18$7.60$14.30$10.95$10.06 10/23$9.70–$42.20$10.06--
$195.00Jan 15$9.20$17.90$13.55$13.30 10/22$12.80–$42.70$13.306
$195.00Apr 16$15.00$22.20$18.60$22.70 10/22$17.40–$44.10$18.60--
$200.00Nov 20$7.40$13.80$10.60$9.38 10/23$9.05–$45.55$9.3810
$200.00Dec 18$12.20$17.20$14.70$11.85 10/23$12.00–$46.65$12.20--
$200.00Jan 15$12.00$20.00$16.00$14.00 10/23$15.45–$47.30$14.00--
$200.00Apr 16$17.70$24.90$21.30$21.50 10/23$20.45–$48.90$21.30--
$200.00May 21$20.10$26.90$23.50$23.11 10/23$22.50–$49.55$23.11--
$190.00Nov 20$4.00$6.00$5.00$5.00 10/23$4.63–$36.00$5.00--
$190.00Dec 18$6.70$12.00$9.35$7.25 10/23$6.80–$37.65$7.25--
$190.00Jan 15$10.10$14.80$12.45$10.03 10/23$10.70–$37.90$10.1026
$190.00Apr 16$13.30$19.70$16.50$19.90 10/22$15.30–$39.80$16.50--
$190.00May 21$15.30$22.00$18.65$39.40 09/25$17.55–$41.60$18.65--
$185.00Nov 20$1.35$5.80$3.58$3.20 10/23$3.35–$31.60$3.20--
$185.00Dec 18$3.30$11.00$7.15$5.90 10/23$5.68–$33.15$5.90--
$185.00Jan 15$7.90$12.90$10.40$8.13 10/23$8.45–$33.15$8.13--
$185.00Apr 16$10.00$17.50$13.75$17.50 10/22$12.75–$35.55$13.75--
$185.00May 21$13.10$19.40$16.25$19.56 10/22$15.95–$37.50$16.25--
$210.00Nov 20$13.70$20.30$17.00$43.00 09/18$15.60–$55.65$17.00--
$210.00Dec 18$19.10$22.60$20.85$25.00 10/22$17.55–$56.60$20.85--
$210.00Jan 15$17.50$26.00$21.75$49.72 09/25$20.10–$56.75$21.75--
$210.00Apr 16$24.10$30.50$27.30$55.07 10/14$24.95–$57.90$27.30--
$180.00Nov 20$0.15$4.60$2.38$2.20 10/23$1.90–$26.90$2.20--
$180.00Dec 18$2.85$9.40$6.13$4.35 10/23$4.18–$28.80$4.35--
$180.00Jan 15$6.00$9.80$7.90$9.80 10/22$6.25–$28.70$7.90--
$180.00Apr 16$9.10$15.50$12.30$13.50 10/22$11.50–$31.50$12.30--
$180.00May 21$10.10$17.60$13.85$14.00 10/23$13.30–$33.60$13.85--
$175.00Nov 20$0.00$2.00$1.00$2.35 10/22$1.00–$22.70$1.00--
$175.00Dec 18$0.55$8.70$4.63$24.11 10/07$2.50–$24.50$4.6327
$175.00Jan 15$4.70$9.70$7.20$5.04 10/23$4.78–$25.30$5.04--
$175.00Apr 16$7.30$13.80$10.55$20.50 10/19$9.45–$28.65$10.55--
$175.00May 21$8.80$17.10$12.95$15.44 10/22$11.65–$30.15$12.95--
$220.00Dec 18$26.30$32.00$29.15$50.21 09/15$24.90–$66.35$29.15--
$220.00Jan 15$25.70$31.90$28.80$63.76 10/14$28.05–$66.45$28.80--
$220.00Apr 16$30.10$36.70$33.40$52.41 09/15$31.85–$67.20$33.40--
$220.00May 21$32.00$38.60$35.30$65.99 10/07$34.30–$68.00$35.30--
$170.00Nov 20$0.00$2.70$1.35$0.96 10/23$0.58–$19.30$0.96845
$170.00Dec 18$1.00$7.10$4.05$2.65 10/23$2.03–$19.80$2.65--
$170.00Jan 15$0.05$7.30$3.68$4.70 10/23$3.60–$20.70$3.68--
$170.00Apr 16$6.20$12.10$9.15$17.60 10/19$7.80–$25.00$9.15--
$170.00May 21$7.40$15.40$11.40$12.73 10/22$9.80–$25.90$11.40--
$165.00Nov 20$0.50$0.80$0.65$0.60 10/23$0.60–$15.65$0.6082
$165.00Dec 18$0.05$6.70$3.38$1.79 10/23$1.75–$16.95$1.79--
$165.00Jan 15$0.05$8.50$4.28$4.80 10/22$2.45–$17.90$4.28--
$165.00Apr 16$4.10$10.90$7.50$9.85 10/22$6.65–$21.75$7.50--
$165.00May 21$6.50$12.70$9.60$20.70 10/06$8.35–$23.55$9.60--
$230.00Nov 20$32.60$40.00$36.30$33.84 10/23$32.75–$76.10$33.84--
$230.00Dec 18$33.00$40.80$36.90$33.75 10/23$34.40–$76.20$33.75--
$230.00Jan 15$34.10$41.90$38.00$73.76 10/14$35.35–$76.20$38.00--
$230.00Apr 16$37.50$44.10$40.80$74.11 10/14$39.25–$76.75$40.80--
$230.00May 21$40.10$45.70$42.90$75.43 10/07$41.55–$77.35$42.90--
$160.00Nov 20$0.10$5.20$2.65$0.35 10/23$0.25–$13.40$0.35--
$160.00Dec 18$0.70$2.40$1.55$1.25 10/23$1.55–$12.80$1.25--
$160.00Jan 15$0.80$8.30$4.55$4.07 10/23$2.45–$14.75$4.07--
$160.00Apr 16$3.20$10.50$6.85$6.05 10/23$5.75–$18.85$6.05--
$160.00May 21$4.50$11.30$7.90$9.10 10/22$7.05–$20.65$7.90--
$155.00Nov 20$0.10$0.25$0.18$0.21 10/23$0.18–$8.95$0.18--
$155.00Dec 18$0.05$7.60$3.83$2.00 10/22$1.18–$10.90$2.00--
$155.00Jan 15$1.20$7.80$4.50$10.50 10/14$2.30–$11.75$4.50--
$155.00Apr 16$2.05$8.40$5.23$5.90 10/22$4.85–$16.10$5.23--
$155.00May 21$2.50$11.30$6.90$16.60 10/13$6.15–$17.95$6.90--
$240.00Dec 18$44.70$50.20$47.45$73.82 09/18$43.30–$86.10$47.45--
$240.00Jan 15$43.10$49.70$46.40$80.20 10/01$43.60–$86.10$46.4032
$240.00Apr 16$45.70$53.30$49.50$71.72 09/15$47.55–$86.40$49.50--
$240.00May 21$47.80$53.40$50.60$79.37 09/25$48.80–$86.90$50.60--
$150.00Nov 20$0.00$1.15$0.57$0.09 10/23$0.13–$6.55$0.09--
$150.00Dec 18$0.00$4.90$2.45$0.80 10/23$0.80–$7.60$0.80--
$150.00Jan 15$0.15$2.70$1.43$4.45 10/16$1.43–$9.55$1.43--
$150.00Apr 16$1.10$7.80$4.45$6.00 10/22$4.03–$14.65$4.45--
$150.00May 21$1.00$8.80$4.90$5.80 10/23$4.90–$15.35$4.90--
$145.00Nov 20$0.00$3.30$1.65$0.10 10/23$0.23–$4.22$0.10--
$145.00Dec 18$0.00$3.20$1.60$0.80 10/22$1.60–$6.35$0.80--
$145.00Jan 15$0.50$7.30$3.90$6.75 10/14$1.90–$7.20$3.90--
$145.00Apr 16$0.05$7.30$3.68$3.50 10/22$3.48–$11.35$3.50--
$250.00Dec 18$52.30$60.00$56.15$53.48 10/23$52.85–$96.00$53.48--
$250.00Jan 15$52.60$60.30$56.45$82.85 09/18$53.25–$96.00$56.45--
$250.00Apr 16$54.10$61.90$58.00$79.47 09/15$55.60–$96.20$58.00--
$250.00May 21$57.00$63.00$60.00$91.77 10/05$56.55–$96.50$60.00--
$140.00Nov 20$0.00$2.80$1.40$0.21 10/22$0.80–$3.53$0.21--
$140.00Dec 18$0.00$4.90$2.45$0.95 10/22$0.53–$4.58$0.95--
$140.00Jan 15$0.00$2.70$1.35$1.80 10/22$1.10–$5.95$1.35--
$140.00Apr 16$0.05$6.80$3.43$8.74 10/14$3.28–$9.35$3.43--
$140.00May 21$2.00$9.80$5.90$4.10 10/23$2.88–$10.30$4.10--
$135.00Nov 20$0.00$1.60$0.80$0.05 10/22$0.08–$3.03$0.05--
$135.00Dec 18$0.00$4.90$2.45$1.09 10/16$1.00–$3.78$1.09--
$135.00Jan 15$0.00$4.90$2.45$0.75 10/22$1.05–$4.75$0.75--
$135.00Apr 16$0.05$7.00$3.53$7.10 10/14$2.45–$7.45$3.53--
$135.00May 21$0.00$4.80$2.40$8.20 10/13$2.40–$9.40$2.40--
$260.00Dec 18$62.10$69.80$65.95$90.90 09/15$62.40–$105.95$65.95--
$260.00Jan 15$62.30$70.00$66.15$72.20 10/22$62.70–$105.90$66.15--
$260.00Apr 16$63.20$70.90$67.05$85.46 09/10$63.85–$106.00$67.05--
$260.00May 21$63.80$71.70$67.75$101.55 10/05$65.40–$106.30$67.75--
$130.00Nov 20$0.00$4.90$2.45$0.05 10/22$0.75–$3.90$0.05--
$130.00Dec 18$0.00$4.90$2.45$1.85 09/25$0.35–$3.93$1.85--
$130.00Jan 15$0.00$4.90$2.45$2.90 10/14$2.23–$3.28$2.45--
$130.00May 21$1.10$7.00$4.05$6.90 10/22$2.95–$7.70$4.05--
$270.00Dec 18$72.00$79.70$75.85$96.33 09/11$72.15–$115.90$75.85--
$270.00Jan 15$72.10$79.80$75.95$86.10 09/04$72.35–$115.90$75.95--
$270.00Apr 16$73.00$80.30$76.65$102.73 09/18$73.30–$115.90$76.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 98
Put/Call Ratio 1.63
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 52
Put/Call Ratio 1.13
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 2,720
Total Puts 5,280
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All