Tour v531
POOL
POOL CORP
$194.90 -0.17%
$193.00 (-0.97%)🌙
as of 10/27 06:46 PM
(10/26 18:47) ◀
|
Tuesday, October 27, 2026 (6:46pm)
January 2026
|
▶ (10/28 18:46)
◀ 10/27 18:46 ▶

Option Volume

Detail
ℹ
Current (10/27) 98
Calls: 46 (47%)
Puts: 52 (53%)
Prior (10/26) 206
Calls: 135 (66%)
Puts: 71 (34%)
Current vs Prior -52.43%
Calls: -65.93% (Calls)
Puts: -26.76% (Puts)
Prior 7-Day Total 9,289
Calls: 3,673 (40%)
Puts: 5,616 (60%)
Prior 7-Day Average 1,327
Calls: 524 (40%)
Puts: 802 (60%)
Current vs Prior 7-Day Avg -92.61%
Calls: -91.23%
Puts: -93.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $71.8K
Calls: $40.6K (57%)
Puts: $31.1K (43%)
Prior (10/26) $141.8K
Calls: $89.5K (63%)
Puts: $52.3K (37%)
Current vs Prior -49.37%
Calls: -54.60%
Puts: -40.41%
Prior 7-Day Total $4.40M
Calls: $2.45M (56%)
Puts: $1.95M (44%)
Prior 7-Day Average $628.9K
Calls: $350.5K (56%)
Puts: $278.5K (44%)
Current vs Prior 7-Day Avg -88.59%
Calls: -88.40%
Puts: -88.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.13
Prior (10/26) 0.53
Current vs Prior +114.94%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -11.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 2,201
Calls: 1,139 (52%)
Puts: 1,062 (48%)
Prior (10/26) 3,899
Calls: 1,760 (45%)
Puts: 2,139 (55%)
Current vs Prior -43.55%
Prior 7-Day Total 46,858
Calls: 13,630 (29%)
Puts: 33,228 (71%)
Prior 7-Day Average 6,694
Calls: 1,947 (29%)
Puts: 4,746 (71%)
Current vs Prior 7-Day Avg -67.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.24% | 13.11%
Prior 9.35% | 12.37%
Current vs Prior -1.20% | +5.98%
Prior 7-Day Avg 10.73% | 13.70%
Current vs 7-Day Avg -13.93% | -4.32%
Prior 7-Day Eod 9.35% | 12.37%
Current vs 7-Day Eod -1.20% | +5.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Prior 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.41% | 28.96%
Calls: 21.46% | 25.39%
Puts: 25.35% | 32.52%
Current vs 7-Day Avg +76.82% | +32.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 115% - increased hedging/bearish positioning. Declining open interest (down 44%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2030.8039.90$35.3525.7%20.97106
$185.00Nov 2010.3013.60$11.9527.6%10.69--
$190.00Nov 208.5011.10$9.8026.5%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 207.309.10$8.2022.0%150.52--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 46, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 202.002.50$2.2522.2%40.21--
$160.00Nov 2030.8039.90$35.3525.7%20.97106
$185.00Nov 2010.3013.60$11.9527.6%10.69--
$190.00Nov 208.5011.10$9.8026.5%10.60--
$195.00Nov 206.007.60$6.8023.5%10.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 207.309.10$8.2022.0%150.52--
$170.00Nov 200.051.10$0.58181.0%70.07845
$155.00Nov 200.101.80$0.95178.9%50.07--
$190.00Nov 202.556.70$4.6389.6%30.40--
$160.00Nov 200.100.40$0.25120.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.33, avg 5.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$2.15$2.85$2.1569%1.33$187.15
$220.00$230.00Nov 20$0.48$9.52$0.4811%19.83$220.48
$195.00$200.00Nov 20$1.95$3.05$1.9548%1.56$196.95
$210.00$220.00Nov 20$1.20$8.80$1.2022%7.33$211.20
$200.00$210.00Nov 20$2.60$7.40$2.6038%2.85$202.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$0.88$4.12$0.8840%4.68$189.12
$165.00$160.00Nov 20$0.35$4.65$0.356%13.29$164.65
$180.00$170.00Nov 20$1.32$8.68$1.3220%6.58$178.68
$185.00$180.00Nov 20$1.85$3.15$1.8531%1.70$183.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.59, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$2.60$2.60$7.4062%0.35$202.60
$210.00$220.00Nov 20$1.20$1.20$8.8078%0.14$211.20
$195.00$200.00Nov 20$1.95$1.95$3.0552%0.64$196.95
$220.00$230.00Nov 20$0.48$0.48$9.5289%0.05$220.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Nov 20$1.85$1.85$3.1569%0.59$183.15
$180.00$170.00Nov 20$1.32$1.32$8.6880%0.15$178.68
$165.00$160.00Nov 20$0.35$0.35$4.6594%0.08$164.65
$190.00$185.00Nov 20$0.88$0.88$4.1260%0.21$189.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.40% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$9.80$4.63$14.43$175.57$204.437.40%
$195.00Nov 20$6.80$8.20$15.00$180.00$210.007.70%
$185.00Nov 20$11.95$3.75$15.70$169.30$200.708.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.59% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Nov 20$0.57$0.58$1.15$168.85$231.15
$230.00$155.00Nov 20$0.57$0.95$1.52$153.48$231.52
$220.00$170.00Nov 20$1.05$0.58$1.63$168.37$221.63
$220.00$155.00Nov 20$1.05$0.95$2.00$153.00$222.00
$230.00$180.00Nov 20$0.57$1.90$2.47$177.53$232.47
$220.00$180.00Nov 20$1.05$1.90$2.95$177.05$222.95
$210.00$170.00Nov 20$2.25$0.58$2.83$167.17$212.83
$210.00$155.00Nov 20$2.25$0.95$3.20$151.80$213.20
$210.00$180.00Nov 20$2.25$1.90$4.15$175.85$214.15
$230.00$185.00Nov 20$0.57$3.75$4.32$180.68$234.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.09, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165220/230Nov 20$0.83$9.1782%0.09$164.17$220.83
160/165210/220Nov 20$1.55$8.4572%0.18$163.45$211.55
170/180220/230Nov 20$1.80$8.2069%0.22$178.20$221.80
170/180210/220Nov 20$2.52$7.4859%0.34$177.48$212.52
180/185220/230Nov 20$2.33$7.6758%0.30$182.67$222.33
180/185210/220Nov 20$3.05$6.9548%0.44$181.95$213.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.72)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$1.40$8.6027%6.14
$210.00$220.00$230.00Nov 20$0.72$9.2815%12.89
$190.00$195.00$200.00Nov 20$1.05$3.9522%3.76
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$1.05$3.950%3.76
$185.00$190.00$195.00Nov 20$2.69$2.3121%0.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Nov 20-$0.09$9.91
$195.00$200.001:2Nov 20-$2.90$2.10
$190.00$195.001:2Nov 20-$3.80$1.20
$160.00$185.001:2Nov 20$11.45$13.55
$200.00$210.001:2Nov 20$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Nov 20-$1.06$3.94
$185.00$180.001:2Nov 20-$0.05$4.95
$170.00$165.001:2Nov 20-$0.62$4.38
$190.00$185.001:2Nov 20-$2.87$2.13
$160.00$155.001:2Nov 20-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.15%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$4.200.382.6%2.15%4.77%1155
$195.00Nov 20$6.000.480.1%3.08%3.13%1--
$210.00Nov 20$2.000.217.8%1.03%8.77%4--
$220.00Nov 20$0.700.1112.9%0.36%13.24%129
$230.00Nov 20$0.250.0618.0%0.13%18.14%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 836 vol/day, 193 traded recently)

POOL averages only 836 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 05-21 call last traded $13.00 on 09/08 (now $14.60/$18.40) — try a limit near $14.60. Also watch the $160.00 11-20 call last traded $24.95 on 10/22 (now $30.80/$39.90) — try a limit near $30.80; the $200.00 11-20 call last traded $7.30 on 10/23 (now $4.20/$5.50) — try a limit near $4.85. Most tradeable put: the $195.00 12-18 put last traded $10.06 on 10/23 (now $10.00/$12.30) — try a limit near $10.06.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$6.00$7.60$6.80$10.19 10/23$0.57–$9.75$6.80--
$195.00Dec 18$9.40$13.70$11.55$12.75 10/23$1.35–$13.55$11.55303
$195.00Jan 15$9.60$17.10$13.35$15.51 10/23$1.95–$15.85$13.3512
$195.00Apr 16$16.00$23.90$19.95$10.20 09/21$5.55–$22.40$16.00--
$190.00Nov 20$8.50$11.10$9.80$12.35 10/23$0.73–$12.25$9.80--
$190.00Dec 18$11.80$17.00$14.40$13.50 10/23$1.90–$16.25$13.50--
$190.00Jan 15$12.00$18.80$15.40$14.69 10/22$2.53–$18.90$14.6915
$190.00Apr 16$19.00$26.50$22.75$19.35 10/22$6.38–$25.90$19.35--
$200.00Nov 20$4.20$5.50$4.85$7.30 10/23$0.45–$7.35$4.85155
$200.00Dec 18$4.50$9.70$7.10$10.30 10/23$1.15–$10.10$7.10171
$200.00Jan 15$7.40$16.00$11.70$13.10 10/23$1.88–$13.75$11.70--
$200.00Apr 16$14.00$23.10$18.55$20.20 10/23$4.35–$20.80$18.55--
$200.00May 21$17.10$24.20$20.65$22.04 10/23$5.85–$22.40$20.65--
$185.00Nov 20$10.30$13.60$11.95$17.15 10/23$1.20–$17.35$11.95--
$185.00Dec 18$12.30$19.10$15.70$13.60 10/22$1.63–$19.05$13.60--
$185.00Jan 15$14.80$21.70$18.25$6.70 10/19$3.10–$22.30$14.80--
$185.00Apr 16$23.70$26.90$25.30$20.25 10/22$6.85–$28.60$23.70--
$185.00May 21$24.60$31.20$27.90$23.25 10/22$8.25–$30.85$24.60--
$180.00Nov 20$14.50$17.50$16.00$19.80 10/23$1.78–$20.85$16.00--
$180.00Dec 18$15.60$21.30$18.45$2.75 10/08$2.20–$22.20$15.60--
$180.00Jan 15$18.00$24.80$21.40$24.30 10/23$3.55–$25.70$21.40--
$180.00Apr 16$26.10$31.80$28.95$10.21 10/01$7.85–$30.75$26.10--
$180.00May 21$27.50$34.00$30.75$14.40 09/24$9.40–$33.80$27.50--
$210.00Nov 20$2.00$2.50$2.25$3.81 10/23$0.35–$2.80$2.25--
$210.00Dec 18$4.30$5.50$4.90$5.27 10/23$1.05–$6.40$4.90--
$210.00Jan 15$3.60$11.40$7.50$8.56 10/23$0.90–$10.80$7.50--
$210.00Apr 16$10.40$18.10$14.25$4.50 10/02$3.50–$16.10$10.40--
$210.00May 21$14.60$18.40$16.50$13.00 09/08$4.80–$18.30$14.608
$175.00Nov 20$18.60$23.80$21.20$20.77 10/22$2.33–$25.25$20.77--
$175.00Dec 18$18.90$28.00$23.45$16.83 10/22$3.35–$27.55$18.90--
$175.00Jan 15$21.50$28.20$24.85$23.73 10/22$4.97–$29.60$23.73--
$175.00May 21$29.30$37.20$33.25$27.96 10/22$10.65–$36.85$29.30--
$170.00Nov 20$23.40$27.90$25.65$20.73 10/22$3.13–$29.85$23.40--
$170.00Dec 18$23.30$30.50$26.90$10.20 10/19$4.70–$31.25$23.30--
$170.00Jan 15$25.20$32.00$28.60$17.80 10/22$6.25–$33.20$25.20--
$170.00Apr 16$30.40$39.80$35.10$31.20 10/22$10.65–$38.15$31.20--
$170.00May 21$33.70$41.80$37.75$31.44 10/22$12.35–$40.00$33.70--
$220.00Nov 20$0.70$1.40$1.05$2.00 10/23$0.40–$4.45$1.0529
$220.00Dec 18$2.35$3.90$3.13$3.80 10/23$0.63–$4.85$3.13171
$220.00Jan 15$1.70$8.20$4.95$6.40 10/23$0.85–$7.70$4.95149
$220.00May 21$9.20$17.40$13.30$11.30 10/22$3.63–$15.30$11.30--
$165.00Nov 20$26.20$34.90$30.55$35.50 10/23$4.35–$34.55$30.55--
$165.00Dec 18$27.60$36.00$31.80$7.10 10/14$5.98–$35.05$27.60--
$165.00Jan 15$29.20$35.80$32.50$34.59 10/23$7.75–$37.35$32.50--
$165.00Apr 16$35.20$41.70$38.45$20.45 10/19$12.20–$41.15$35.20--
$165.00May 21$37.10$45.00$41.05$23.60 10/16$13.90–$43.30$37.10--
$160.00Nov 20$30.80$39.90$35.35$24.95 10/22$5.15–$39.35$30.80106
$160.00Dec 18$31.90$40.10$36.00$9.70 10/14$7.85–$39.95$31.90--
$160.00Jan 15$33.20$40.00$36.60$40.22 10/23$9.35–$41.65$36.60--
$160.00Apr 16$38.60$46.90$42.75$15.04 10/07$14.20–$45.40$38.60--
$160.00May 21$40.40$47.10$43.75$18.99 10/12$15.60–$46.25$40.40--
$230.00Nov 20$0.25$0.90$0.57$0.90 10/23$0.40–$3.55$0.576
$230.00Dec 18$1.20$2.55$1.88$1.05 09/21$0.45–$2.80$1.20--
$230.00Jan 15$0.30$6.50$3.40$4.40 10/23$0.98–$4.63$3.40--
$230.00Apr 16$4.90$12.90$8.90$10.00 10/23$1.93–$8.95$8.90--
$230.00May 21$6.50$15.20$10.85$5.02 09/15$2.85–$11.65$6.50--
$155.00Nov 20$35.70$44.80$40.25$18.50 10/16$9.35–$44.25$35.70--
$155.00Dec 18$36.40$45.00$40.70$11.20 10/14$10.70–$44.65$36.40--
$155.00Jan 15$37.60$46.60$42.10$46.00 10/23$11.45–$46.05$42.10--
$155.00Apr 16$42.60$50.40$46.50$48.25 10/23$16.55–$49.30$46.50--
$155.00May 21$44.10$52.30$48.20$41.10 10/22$18.95–$50.15$44.10--
$150.00Dec 18$41.10$49.80$45.45$39.30 10/22$12.00–$49.20$41.10--
$150.00Jan 15$42.10$51.00$46.55$15.40 10/14$13.20–$50.65$42.10--
$150.00Apr 16$46.40$53.20$49.80$52.25 10/23$17.60–$53.40$49.80--
$240.00Dec 18$0.00$4.90$2.45$1.18 10/22$0.23–$4.60$1.18--
$240.00May 21$4.30$12.30$8.30$9.74 10/23$2.80–$8.95$8.30--
$240.00Jan 15$0.90$3.40$2.15--$2.15–$2.15—$0.9012
$140.00Nov 20$50.60$59.80$55.20$29.60 09/15$17.20–$59.15$50.60--
$140.00Apr 16$54.70$61.40$58.05$52.76 10/22$24.90–$62.00$54.70--
$140.00May 21$56.10$63.00$59.55$47.83 10/22$26.25–$63.05$56.10--
$250.00Dec 18$0.05$7.00$3.53$0.50 10/22$0.30–$3.53$0.50--
$250.00Jan 15$0.00$3.10$1.55$2.05 10/23$0.85–$4.60$1.55--
$250.00Apr 16$2.55$6.50$4.53$1.70 09/25$1.22–$5.55$2.552
$250.00May 21$3.20$9.90$6.55$7.00 10/22$1.50–$7.35$6.55--
$135.00Apr 16$59.10$67.00$63.05$56.20 08/31$27.75–$66.45$59.10--
$135.00May 21$60.00$67.00$63.50$51.83 10/22$29.35–$67.35$60.00--
$130.00Apr 16$63.50$72.00$67.75$31.50 10/07$31.65–$71.00$63.50--
$130.00May 21$64.30$73.00$68.65$55.27 09/09$32.20–$71.75$64.30--
$260.00Dec 18$0.00$4.90$2.45$0.20 10/06$0.40–$4.50$0.20--
$260.00Apr 16$2.85$5.40$4.13$0.95 10/12$0.93–$4.40$2.85--
$260.00May 21$2.40$7.60$5.00$4.20 10/22$1.48–$5.78$4.20--
$125.00Nov 20$65.50$74.60$70.05$39.10 09/24$30.80–$74.05$65.50--
$125.00Dec 18$65.60$74.80$70.20$32.30 10/08$31.20–$74.15$65.60--
$125.00Apr 16$68.00$77.00$72.50$46.97 09/15$34.90–$75.55$68.00--
$125.00May 21$68.70$77.00$72.85$43.43 09/29$36.40–$76.20$68.70--
$120.00Jan 15$70.70$79.80$75.25$40.12 10/08$36.00–$79.25$70.70--
$120.00May 21$73.20$82.00$77.60$60.20 09/10$40.10–$80.90$73.20--
$270.00Dec 18$0.00$4.90$2.45$2.33 09/25$0.25–$2.65$2.33--
$270.00May 21$0.80$6.70$3.75$4.50 10/23$1.25–$4.65$3.75--
$105.00Dec 18$85.50$94.60$90.05$50.25 10/07$49.90–$94.05$85.50--
$95.00May 21$96.50$105.60$101.05$75.26 09/18$61.10–$104.35$96.50--
$300.00Dec 18$0.00$4.90$2.45$0.60 08/26$0.18–$4.35$0.60--
$300.00May 21$0.00$2.95$1.48$2.85 08/26$0.83–$2.93$1.48--
$310.00Dec 18$0.00$4.90$2.45$0.15 10/22$0.38–$4.35$0.15--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$7.30$9.10$8.20$37.80 10/05$6.25–$40.30$8.20--
$195.00Dec 18$10.00$12.30$11.15$10.06 10/23$9.70–$42.20$10.0664
$195.00Jan 15$9.00$18.00$13.50$13.30 10/22$12.80–$42.70$13.30--
$195.00Apr 16$15.00$23.70$19.35$22.70 10/22$17.40–$44.10$19.35--
$190.00Nov 20$2.55$6.70$4.63$5.00 10/23$4.63–$36.00$4.63--
$190.00Dec 18$8.00$12.00$10.00$7.25 10/23$6.80–$37.65$8.00--
$190.00Jan 15$6.40$15.00$10.70$10.03 10/23$10.70–$37.90$10.0326
$190.00Apr 16$13.50$20.10$16.80$19.90 10/22$15.30–$39.80$16.80--
$190.00May 21$15.50$23.70$19.60$39.40 09/25$17.55–$41.60$19.60--
$200.00Nov 20$9.60$12.10$10.85$9.38 10/23$9.05–$45.55$9.60--
$200.00Dec 18$9.20$15.40$12.30$11.85 10/23$12.00–$46.65$11.85--
$200.00Jan 15$11.70$20.40$16.05$14.00 10/23$15.45–$47.30$14.00--
$200.00Apr 16$18.60$26.90$22.75$21.50 10/23$20.45–$48.90$21.50--
$200.00May 21$20.10$28.70$24.40$23.11 10/23$22.50–$49.55$23.1114
$185.00Nov 20$3.10$4.40$3.75$3.20 10/23$3.35–$31.60$3.20--
$185.00Dec 18$2.40$10.00$6.20$5.90 10/23$5.68–$33.15$5.90--
$185.00Jan 15$4.00$12.90$8.45$8.13 10/23$8.45–$33.15$8.13--
$185.00Apr 16$11.60$19.30$15.45$17.50 10/22$12.75–$35.55$15.45--
$185.00May 21$12.20$21.20$16.70$19.56 10/22$15.95–$37.50$16.70--
$180.00Nov 20$0.60$3.20$1.90$2.20 10/23$1.90–$26.90$1.90--
$180.00Dec 18$0.95$7.80$4.38$4.35 10/23$4.18–$28.80$4.35--
$180.00Jan 15$5.50$7.20$6.35$9.80 10/22$6.25–$28.70$6.35--
$180.00Apr 16$9.40$16.30$12.85$13.50 10/22$11.50–$31.50$12.85--
$180.00May 21$10.10$19.30$14.70$14.00 10/23$13.30–$33.60$14.00--
$210.00Nov 20$14.20$20.20$17.20$43.00 09/18$15.60–$55.65$17.20--
$210.00Dec 18$19.20$24.70$21.95$25.00 10/22$17.55–$56.60$21.95--
$210.00Jan 15$18.00$26.70$22.35$49.72 09/25$20.10–$56.75$22.35--
$210.00Apr 16$23.00$32.00$27.50$55.07 10/14$24.95–$57.90$27.50--
$175.00Nov 20$0.15$1.95$1.05$2.35 10/22$1.05–$22.70$1.05--
$175.00Dec 18$0.80$7.30$4.05$24.11 10/07$2.50–$24.50$4.05--
$175.00Jan 15$1.35$9.40$5.38$5.04 10/23$4.78–$25.30$5.04--
$175.00Apr 16$7.50$14.40$10.95$20.50 10/19$9.45–$28.65$10.95--
$175.00May 21$8.50$17.20$12.85$15.44 10/22$11.65–$30.15$12.85--
$170.00Nov 20$0.05$1.10$0.58$0.96 10/23$0.58–$19.30$0.58845
$170.00Dec 18$1.00$3.20$2.10$2.65 10/23$2.03–$19.80$2.10--
$170.00Jan 15$1.65$6.80$4.22$4.70 10/23$3.60–$20.70$4.22--
$170.00Apr 16$6.40$11.80$9.10$17.60 10/19$7.80–$25.00$9.10--
$170.00May 21$7.40$13.60$10.50$12.73 10/22$9.80–$25.90$10.50--
$220.00Dec 18$24.50$32.30$28.40$50.21 09/15$24.90–$66.35$28.40--
$220.00Jan 15$25.40$34.00$29.70$63.76 10/14$28.05–$66.45$29.70--
$220.00Apr 16$30.00$39.00$34.50$52.41 09/15$31.85–$67.20$34.50--
$220.00May 21$32.10$40.80$36.45$65.99 10/07$34.30–$68.00$36.45--
$165.00Nov 20$0.50$0.70$0.60$0.60 10/23$0.60–$15.65$0.6082
$165.00Dec 18$0.85$3.10$1.98$1.79 10/23$1.75–$16.95$1.7931
$165.00Jan 15$0.05$5.90$2.98$4.80 10/22$2.45–$17.90$2.98--
$165.00Apr 16$4.40$11.20$7.80$9.85 10/22$6.65–$21.75$7.80--
$165.00May 21$6.60$12.70$9.65$20.70 10/06$8.35–$23.55$9.65--
$160.00Nov 20$0.10$0.40$0.25$0.35 10/23$0.25–$13.40$0.25--
$160.00Dec 18$1.00$3.00$2.00$1.25 10/23$1.63–$12.80$1.25--
$160.00Jan 15$1.20$4.30$2.75$4.07 10/23$2.45–$14.75$2.75--
$160.00Apr 16$3.40$9.70$6.55$6.05 10/23$5.75–$18.85$6.05--
$160.00May 21$5.00$11.20$8.10$9.10 10/22$7.05–$20.65$8.10--
$230.00Nov 20$33.90$39.20$36.55$33.84 10/23$32.75–$76.10$33.90--
$230.00Dec 18$32.70$41.70$37.20$33.75 10/23$34.40–$76.20$33.75--
$230.00Jan 15$34.00$42.60$38.30$73.76 10/14$35.35–$76.20$38.30--
$230.00Apr 16$37.10$44.60$40.85$74.11 10/14$39.25–$76.75$40.85--
$230.00May 21$40.80$47.80$44.30$75.43 10/07$41.55–$77.35$44.30--
$155.00Nov 20$0.10$1.80$0.95$0.21 10/23$0.20–$8.95$0.21--
$155.00Dec 18$0.00$4.90$2.45$2.00 10/22$1.18–$10.90$2.00--
$155.00Jan 15$1.20$8.20$4.70$10.50 10/14$2.30–$11.75$4.70--
$155.00Apr 16$2.50$7.20$4.85$5.90 10/22$4.85–$16.10$4.85--
$155.00May 21$3.80$10.20$7.00$16.60 10/13$6.15–$17.95$7.00--
$150.00Nov 20$0.00$1.70$0.85$0.09 10/23$0.13–$6.55$0.09--
$150.00Dec 18$0.00$4.90$2.45$0.80 10/23$0.80–$7.60$0.80--
$150.00Jan 15$0.00$4.70$2.35$4.45 10/16$2.25–$9.55$2.35--
$150.00Apr 16$2.25$6.70$4.47$6.00 10/22$4.03–$14.65$4.47--
$150.00May 21$2.55$7.30$4.93$5.80 10/23$4.93–$15.35$4.93--
$240.00Dec 18$42.10$51.00$46.55$73.82 09/18$43.30–$86.10$46.55--
$240.00Jan 15$46.00$51.40$48.70$80.20 10/01$43.60–$86.10$48.70--
$240.00Apr 16$47.10$53.00$50.05$71.72 09/15$47.55–$86.40$50.05--
$240.00May 21$47.10$55.70$51.40$79.37 09/25$48.80–$86.90$51.40--
$145.00Nov 20$0.00$2.10$1.05$0.10 10/23$0.23–$4.22$0.10--
$145.00Dec 18$0.00$3.20$1.60$0.80 10/22$1.60–$6.35$0.80--
$145.00Jan 15$0.45$4.90$2.68$6.75 10/14$1.90–$7.20$2.68--
$145.00Apr 16$0.30$8.70$4.50$3.50 10/22$3.48–$11.35$3.50--
$140.00Nov 20$0.00$2.30$1.15$0.21 10/22$0.80–$3.53$0.21--
$140.00Dec 18$0.00$3.00$1.50$0.95 10/22$0.53–$4.58$0.95--
$140.00Jan 15$0.00$4.90$2.45$1.80 10/22$1.10–$5.95$1.80--
$140.00Apr 16$1.65$6.70$4.18$8.74 10/14$3.28–$9.35$4.18--
$140.00May 21$2.10$7.70$4.90$4.10 10/23$2.88–$10.30$4.10--
$250.00Dec 18$51.60$60.80$56.20$53.48 10/23$52.85–$96.00$53.48--
$250.00Jan 15$52.10$61.10$56.60$82.85 09/18$53.25–$96.00$56.60--
$250.00Apr 16$54.10$62.50$58.30$79.47 09/15$55.60–$96.20$58.30--
$250.00May 21$55.40$64.00$59.70$91.77 10/05$56.55–$96.50$59.70--
$135.00Nov 20$0.00$1.60$0.80$0.05 10/22$0.08–$3.03$0.05--
$135.00Dec 18$0.00$4.90$2.45$1.09 10/16$1.00–$3.78$1.09--
$135.00Jan 15$0.00$3.40$1.70$0.75 10/22$1.05–$4.75$0.75--
$135.00Apr 16$0.00$4.90$2.45$7.10 10/14$2.45–$7.45$2.45--
$135.00May 21$0.30$7.30$3.80$8.20 10/13$3.43–$9.40$3.80--
$130.00Nov 20$0.00$4.90$2.45$0.05 10/22$0.75–$3.90$0.05--
$130.00Dec 18$0.00$1.10$0.55$1.85 09/25$0.35–$3.93$0.55--
$130.00Jan 15$0.00$4.90$2.45$2.90 10/14$2.23–$3.28$2.45--
$130.00May 21$1.10$7.00$4.05$6.90 10/22$2.95–$7.70$4.05--
$260.00Dec 18$61.60$70.70$66.15$90.90 09/15$62.40–$105.95$66.15--
$260.00Jan 15$61.80$70.80$66.30$72.20 10/22$62.70–$105.90$66.30--
$260.00Apr 16$65.00$69.80$67.40$85.46 09/10$63.85–$106.00$67.40--
$260.00May 21$64.20$72.80$68.50$101.55 10/05$65.40–$106.30$68.50--
$270.00Dec 18$71.50$80.60$76.05$96.33 09/11$72.15–$115.90$76.05--
$270.00Jan 15$71.40$80.60$76.00$86.10 09/04$72.35–$115.90$76.00--
$270.00Apr 16$73.00$81.10$77.05$102.73 09/18$73.30–$115.90$77.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 52
Put/Call Ratio 1.13
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 71
Put/Call Ratio 0.53
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 3,673
Total Puts 5,616
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All