Tour v531
POOL
POOL CORP
$195.23 -1.93%
$194.36 (-0.45%)🌙
as of 10/26 06:47 PM
(10/23 18:46) ◀
|
Monday, October 26, 2026 (6:47pm)
January 2026
|
▶ (10/27 18:46)
◀ 10/26 18:47 ▶

Option Volume

Detail
ℹ
Current (10/26) 206
Calls: 135 (66%)
Puts: 71 (34%)
Prior (10/23) 874
Calls: 468 (54%)
Puts: 406 (46%)
Current vs Prior -76.43%
Calls: -71.15% (Calls)
Puts: -82.51% (Puts)
Prior 7-Day Total 9,510
Calls: 3,633 (38%)
Puts: 5,877 (62%)
Prior 7-Day Average 1,358
Calls: 519 (38%)
Puts: 839 (62%)
Current vs Prior 7-Day Avg -84.84%
Calls: -73.99%
Puts: -91.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $141.8K
Calls: $89.5K (63%)
Puts: $52.3K (37%)
Prior (10/23) $707.4K
Calls: $527.5K (75%)
Puts: $179.9K (25%)
Current vs Prior -79.96%
Calls: -83.03%
Puts: -70.94%
Prior 7-Day Total $4.69M
Calls: $2.41M (51%)
Puts: $2.28M (49%)
Prior 7-Day Average $669.7K
Calls: $344.5K (51%)
Puts: $325.2K (49%)
Current vs Prior 7-Day Avg -78.83%
Calls: -74.01%
Puts: -83.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.53
Prior (10/23) 0.87
Current vs Prior -39.38%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -69.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 3,899
Calls: 1,760 (45%)
Puts: 2,139 (55%)
Prior (10/23) 6,765
Calls: 1,717 (25%)
Puts: 5,048 (75%)
Current vs Prior -42.37%
Prior 7-Day Total 49,005
Calls: 12,357 (25%)
Puts: 36,648 (75%)
Prior 7-Day Average 7,000
Calls: 1,765 (25%)
Puts: 5,235 (75%)
Current vs Prior 7-Day Avg -44.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.35% | 12.37%
Prior 9.09% | 12.83%
Current vs Prior +2.82% | -3.62%
Prior 7-Day Avg 10.15% | 13.81%
Current vs 7-Day Avg -7.92% | -10.42%
Prior 7-Day Eod 9.09% | 12.83%
Current vs 7-Day Eod +2.82% | -3.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Prior 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.10% | 26.94%
Calls: 18.66% | 24.55%
Puts: 19.54% | 29.32%
Current vs 7-Day Avg +116.69% | +42.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($89.5K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2024.2028.60$26.4016.7%10.94--
$190.00Nov 209.9011.60$10.7515.8%10.60800
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2013.7021.30$17.5043.4%40.77--
$195.00Nov 205.3010.90$8.1069.1%50.52--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 72, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 202.252.65$2.4516.3%210.22317
$200.00Nov 204.906.40$5.6526.5%30.40154
$170.00Nov 2024.2028.60$26.4016.7%10.94--
$190.00Nov 209.9011.60$10.7515.8%10.60800
$220.00Nov 200.101.55$0.83174.7%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.801.10$0.9531.6%120.10851
$190.00Nov 204.605.90$5.2524.8%110.4134
$195.00Nov 205.3010.90$8.1069.1%50.52--
$165.00Nov 200.500.70$0.6033.3%40.0681
$210.00Nov 2013.7021.30$17.5043.4%40.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.60, avg 4.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Nov 20$5.10$4.90$5.1060%0.96$195.10
$200.00$210.00Nov 20$3.20$6.80$3.2040%2.12$203.20
$210.00$220.00Nov 20$1.62$8.38$1.6222%5.17$211.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$195.00Nov 20$9.40$5.60$9.4077%0.60$200.60
$190.00$185.00Nov 20$1.55$3.45$1.5541%2.23$188.45
$170.00$165.00Nov 20$0.35$4.65$0.3510%13.29$169.65
$175.00$170.00Nov 20$0.53$4.47$0.5314%8.43$174.47
$180.00$175.00Nov 20$0.85$4.15$0.8521%4.88$179.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.33, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$1.62$1.62$8.3878%0.19$211.62
$200.00$210.00Nov 20$3.20$3.20$6.8060%0.47$203.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$2.85$2.85$2.1548%1.33$192.15
$160.00$155.00Nov 20$0.58$0.58$4.4293%0.13$159.42
$185.00$180.00Nov 20$1.37$1.37$3.6369%0.38$183.63
$180.00$175.00Nov 20$0.85$0.85$4.1579%0.20$179.15
$175.00$170.00Nov 20$0.53$0.53$4.4786%0.12$174.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.20% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$10.75$5.25$16.00$174.00$206.008.20%
$210.00Nov 20$2.45$17.50$19.95$190.05$229.9510.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.91% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Nov 20$0.83$0.95$1.78$168.22$221.78
$220.00$175.00Nov 20$0.83$1.48$2.31$172.69$222.31
$220.00$180.00Nov 20$0.83$2.33$3.16$176.84$223.16
$210.00$170.00Nov 20$2.45$0.95$3.40$166.60$213.40
$210.00$175.00Nov 20$2.45$1.48$3.93$171.07$213.93
$210.00$180.00Nov 20$2.45$2.33$4.78$175.22$214.78
$220.00$185.00Nov 20$0.83$3.70$4.53$180.47$224.53
$210.00$185.00Nov 20$2.45$3.70$6.15$178.85$216.15
$220.00$190.00Nov 20$0.83$5.25$6.08$183.92$226.08
$200.00$170.00Nov 20$5.65$0.95$6.60$163.40$206.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.28, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160210/220Nov 20$2.20$7.8071%0.28$157.80$212.20
165/170210/220Nov 20$1.97$8.0368%0.25$168.03$211.97
170/175210/220Nov 20$2.15$7.8563%0.27$172.85$212.15
175/180210/220Nov 20$2.47$7.5356%0.33$177.53$212.47
180/185210/220Nov 20$2.99$7.0147%0.43$182.01$212.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 26.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Nov 20$1.90$8.1037%4.26
$200.00$210.00$220.00Nov 20$1.58$8.4230%5.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.18$4.8220%26.78
$165.00$170.00$175.00Nov 20$0.18$4.828%26.78
$170.00$175.00$180.00Nov 20$0.32$4.6812%14.62
$175.00$180.00$185.00Nov 20$0.52$4.4816%8.62
$160.00$165.00$170.00Nov 20$0.53$4.473%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.55, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 20-$0.55$9.45
$170.00$190.001:2Nov 20$4.90$15.10
$200.00$210.001:2Nov 20$0.75$9.25
$210.00$220.001:2Nov 20$0.79$9.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Nov 20-$0.96$4.04
$180.00$175.001:2Nov 20-$0.63$4.37
$175.00$170.001:2Nov 20-$0.42$4.58
$170.00$165.001:2Nov 20-$0.25$4.75
$195.00$190.001:2Nov 20-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.51%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$4.900.402.4%2.51%4.95%3154
$210.00Nov 20$2.250.227.6%1.15%8.72%21317
$220.00Nov 20$0.100.1012.7%0.05%12.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 836 vol/day, 193 traded recently)

POOL averages only 836 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 11-20 call last traded $12.35 on 10/23 (now $9.90/$11.60) — try a limit near $10.75. Also watch the $210.00 11-20 call last traded $3.81 on 10/23 (now $2.25/$2.65) — try a limit near $2.45; the $190.00 12-18 call last traded $13.50 on 10/23 (now $12.10/$15.30) — try a limit near $13.50. Most tradeable put: the $200.00 01-15 put last traded $14.00 on 10/23 (now $15.90/$18.90) — try a limit near $15.90.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$4.70$8.40$6.55$10.19 10/23$0.57–$9.75$6.55--
$195.00Dec 18$10.70$11.30$11.00$12.75 10/23$1.35–$13.55$11.00--
$195.00Jan 15$9.90$16.70$13.30$15.51 10/23$1.95–$15.85$13.30--
$195.00Apr 16$17.60$24.00$20.80$10.20 09/21$5.55–$22.40$17.60--
$200.00Nov 20$4.90$6.40$5.65$7.30 10/23$0.45–$7.35$5.65154
$200.00Dec 18$8.10$11.70$9.90$10.30 10/23$1.15–$10.10$9.90--
$200.00Jan 15$11.40$14.50$12.95$13.10 10/23$1.88–$13.75$12.95--
$200.00Apr 16$15.30$20.70$18.00$20.20 10/23$4.35–$20.80$18.00--
$200.00May 21$17.50$24.60$21.05$22.04 10/23$5.85–$22.40$21.05104
$190.00Nov 20$9.90$11.60$10.75$12.35 10/23$0.73–$12.25$10.75800
$190.00Dec 18$12.10$15.30$13.70$13.50 10/23$1.90–$16.25$13.5047
$190.00Jan 15$12.50$19.60$16.05$14.69 10/22$2.53–$18.90$14.69--
$190.00Apr 16$20.00$26.60$23.30$19.35 10/22$6.38–$25.90$20.00--
$185.00Nov 20$11.50$15.40$13.45$17.15 10/23$1.20–$17.35$13.45--
$185.00Dec 18$14.50$19.40$16.95$13.60 10/22$1.63–$19.05$14.50--
$185.00Jan 15$16.30$22.10$19.20$6.70 10/19$3.10–$22.30$16.30--
$185.00Apr 16$22.80$29.20$26.00$20.25 10/22$6.85–$28.60$22.80--
$185.00May 21$24.90$31.70$28.30$23.25 10/22$8.25–$30.85$24.90--
$210.00Nov 20$2.25$2.65$2.45$3.81 10/23$0.35–$2.80$2.45317
$210.00Dec 18$2.40$7.20$4.80$5.27 10/23$1.05–$6.40$4.80--
$210.00Jan 15$7.70$10.80$9.25$8.56 10/23$0.90–$10.80$8.56--
$210.00Apr 16$13.20$16.80$15.00$4.50 10/02$3.50–$16.10$13.204
$210.00May 21$13.40$20.50$16.95$13.00 09/08$4.80–$18.30$13.40--
$180.00Nov 20$15.80$19.70$17.75$19.80 10/23$1.78–$20.85$17.75--
$180.00Dec 18$16.80$24.40$20.60$2.75 10/08$2.20–$22.20$16.80--
$180.00Jan 15$19.40$25.20$22.30$24.30 10/23$3.55–$25.70$22.30--
$180.00Apr 16$25.50$32.10$28.80$10.21 10/01$7.85–$30.75$25.50--
$180.00May 21$27.60$34.60$31.10$14.40 09/24$9.40–$33.80$27.60--
$175.00Nov 20$19.90$26.00$22.95$20.77 10/22$2.33–$25.25$20.77--
$175.00Dec 18$19.50$28.10$23.80$16.83 10/22$3.35–$27.55$19.50--
$175.00Jan 15$22.10$30.40$26.25$23.73 10/22$4.97–$29.60$23.73--
$175.00May 21$30.60$37.50$34.05$27.96 10/22$10.65–$36.85$30.60--
$220.00Nov 20$0.10$1.55$0.83$2.00 10/23$0.40–$4.45$0.83--
$220.00Dec 18$0.30$3.90$2.10$3.80 10/23$0.63–$4.85$2.10165
$220.00Jan 15$2.50$8.20$5.35$6.40 10/23$0.85–$7.70$5.3598
$220.00May 21$10.40$17.00$13.70$11.30 10/22$3.63–$15.30$11.308
$170.00Nov 20$24.20$28.60$26.40$20.73 10/22$3.13–$29.85$24.20--
$170.00Dec 18$23.60$32.20$27.90$10.20 10/19$4.70–$31.25$23.60--
$170.00Jan 15$26.30$32.50$29.40$17.80 10/22$6.25–$33.20$26.30--
$170.00Apr 16$31.90$38.70$35.30$31.20 10/22$10.65–$38.15$31.90--
$170.00May 21$33.80$40.70$37.25$31.44 10/22$12.35–$40.00$33.80--
$165.00Nov 20$28.20$33.30$30.75$35.50 10/23$4.35–$34.55$30.75--
$165.00Dec 18$30.30$35.50$32.90$7.10 10/14$5.98–$35.05$30.30--
$165.00Jan 15$30.40$36.40$33.40$34.59 10/23$7.75–$37.35$33.40--
$165.00Apr 16$35.70$42.10$38.90$20.45 10/19$12.20–$41.15$35.70--
$165.00May 21$37.40$44.00$40.70$23.60 10/16$13.90–$43.30$37.40--
$230.00Nov 20$0.00$2.45$1.23$0.90 10/23$0.40–$3.55$0.90--
$230.00Dec 18$1.40$3.40$2.40$1.05 09/21$0.45–$3.00$1.4034
$230.00Jan 15$1.10$6.10$3.60$4.40 10/23$0.98–$4.63$3.607
$230.00Apr 16$5.30$10.40$7.85$10.00 10/23$1.93–$8.95$7.85--
$230.00May 21$7.20$15.30$11.25$5.02 09/15$2.85–$11.65$7.20--
$160.00Nov 20$33.50$38.90$36.20$24.95 10/22$5.15–$39.35$33.50--
$160.00Dec 18$32.80$40.80$36.80$9.70 10/14$7.85–$39.95$32.80--
$160.00Jan 15$34.60$40.90$37.75$40.22 10/23$9.35–$41.65$37.75--
$160.00Apr 16$40.70$44.60$42.65$15.04 10/07$14.20–$45.40$40.70--
$160.00May 21$41.00$47.60$44.30$18.99 10/12$15.60–$46.25$41.00--
$155.00Nov 20$36.80$44.80$40.80$18.50 10/16$9.35–$44.25$36.80--
$155.00Dec 18$39.10$44.40$41.75$11.20 10/14$10.70–$44.65$39.10--
$155.00Jan 15$39.00$46.90$42.95$46.00 10/23$11.45–$46.05$42.95--
$155.00Apr 16$44.40$48.60$46.50$48.25 10/23$16.55–$49.30$46.50--
$155.00May 21$44.70$51.30$48.00$41.10 10/22$18.95–$50.15$44.70--
$240.00Dec 18$0.15$4.00$2.08$1.18 10/22$0.23–$4.60$1.18--
$240.00May 21$5.50$11.60$8.55$9.74 10/23$2.80–$8.95$8.55--
$150.00Dec 18$42.20$50.20$46.20$39.30 10/22$12.00–$49.20$42.20--
$150.00Jan 15$43.50$51.40$47.45$15.40 10/14$13.20–$50.65$43.50--
$150.00Apr 16$48.20$52.80$50.50$52.25 10/23$17.60–$53.40$50.50--
$250.00Dec 18$0.00$4.90$2.45$0.50 10/22$0.30–$2.70$0.50--
$250.00Jan 15$0.30$3.00$1.65$2.05 10/23$0.85–$4.60$1.65--
$250.00Apr 16$1.65$8.10$4.88$1.70 09/25$1.22–$5.55$1.70--
$250.00May 21$3.30$9.90$6.60$7.00 10/22$1.50–$7.35$6.6022
$140.00Nov 20$51.50$59.70$55.60$29.60 09/15$17.20–$59.15$51.50--
$140.00Apr 16$55.50$61.90$58.70$52.76 10/22$24.90–$62.00$55.50--
$140.00May 21$56.80$63.30$60.05$47.83 10/22$26.25–$63.05$56.80--
$135.00Apr 16$60.00$67.90$63.95$56.20 08/31$27.75–$66.45$60.00--
$135.00May 21$61.00$67.30$64.15$51.83 10/22$29.35–$67.35$61.00--
$260.00Dec 18$0.00$4.90$2.45$0.20 10/06$0.38–$4.50$0.20--
$260.00Apr 16$0.95$6.90$3.93$0.95 10/12$0.93–$4.40$0.95--
$260.00May 21$2.75$8.50$5.63$4.20 10/22$1.48–$5.78$4.20--
$130.00Apr 16$64.50$72.40$68.45$31.50 10/07$31.65–$71.00$64.50--
$130.00May 21$65.40$73.00$69.20$55.27 09/09$32.20–$71.75$65.40--
$125.00Nov 20$66.40$74.70$70.55$39.10 09/24$30.80–$74.05$66.40--
$125.00Dec 18$66.70$74.70$70.70$32.30 10/08$31.20–$74.15$66.70--
$125.00Apr 16$69.00$77.00$73.00$46.97 09/15$34.90–$75.55$69.00--
$125.00May 21$69.80$77.70$73.75$43.43 09/29$36.40–$76.20$69.80--
$270.00Dec 18$0.00$4.90$2.45$2.33 09/25$0.25–$2.65$2.33--
$270.00May 21$2.05$6.30$4.18$4.50 10/23$1.25–$4.65$4.18--
$120.00Jan 15$71.80$79.90$75.85$40.12 10/08$36.00–$79.25$71.80--
$120.00May 21$74.30$82.00$78.15$60.20 09/10$40.10–$80.90$74.30--
$105.00Dec 18$86.40$94.70$90.55$50.25 10/07$49.90–$94.05$86.40--
$95.00May 21$97.60$105.80$101.70$75.26 09/18$61.10–$104.35$97.60--
$300.00Dec 18$0.00$4.90$2.45$0.60 08/26$0.18–$4.35$0.60--
$300.00May 21$0.00$2.95$1.48$2.85 08/26$0.83–$3.13$1.48--
$310.00Dec 18$0.00$4.90$2.45$0.15 10/22$0.38–$4.35$0.15--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$5.30$10.90$8.10$37.80 10/05$6.25–$40.30$8.10--
$195.00Dec 18$8.20$14.10$11.15$10.06 10/23$9.70–$42.20$10.0664
$195.00Jan 15$13.20$17.50$15.35$13.30 10/22$12.80–$42.70$13.30--
$195.00Apr 16$17.70$22.20$19.95$22.70 10/22$17.40–$44.10$19.95--
$200.00Nov 20$9.70$13.70$11.70$9.38 10/23$9.05–$45.55$9.70--
$200.00Dec 18$9.50$16.80$13.15$11.85 10/23$12.00–$46.65$11.8562
$200.00Jan 15$15.90$18.90$17.40$14.00 10/23$15.45–$47.30$15.905
$200.00Apr 16$20.90$26.00$23.45$21.50 10/23$20.45–$48.90$21.50--
$200.00May 21$21.10$27.70$24.40$23.11 10/23$22.50–$49.55$23.11--
$190.00Nov 20$4.60$5.90$5.25$5.00 10/23$5.13–$36.00$5.0034
$190.00Dec 18$5.90$11.60$8.75$7.25 10/23$6.80–$37.65$7.2529
$190.00Jan 15$10.80$14.20$12.50$10.03 10/23$11.00–$37.90$10.8026
$190.00Apr 16$12.60$21.20$16.90$19.90 10/22$15.30–$39.80$16.90--
$190.00May 21$15.00$22.50$18.75$39.40 09/25$17.55–$41.60$18.75--
$185.00Nov 20$3.40$4.00$3.70$3.20 10/23$3.35–$31.60$3.40--
$185.00Dec 18$3.70$9.40$6.55$5.90 10/23$5.68–$33.15$5.90--
$185.00Jan 15$8.70$9.50$9.10$8.13 10/23$8.85–$33.15$8.70--
$185.00Apr 16$11.70$17.60$14.65$17.50 10/22$12.75–$35.55$14.65--
$185.00May 21$13.60$20.10$16.85$19.56 10/22$15.95–$37.50$16.85--
$210.00Nov 20$13.70$21.30$17.50$43.00 09/18$15.60–$55.65$17.50--
$210.00Dec 18$17.60$23.20$20.40$25.00 10/22$17.55–$56.60$20.40--
$210.00Jan 15$17.80$26.50$22.15$49.72 09/25$20.10–$56.75$22.15--
$210.00Apr 16$25.50$29.70$27.60$55.07 10/14$24.95–$57.90$27.60--
$180.00Nov 20$2.05$2.60$2.33$2.20 10/23$2.33–$26.90$2.20--
$180.00Dec 18$4.20$8.00$6.10$4.35 10/23$4.18–$28.80$4.35--
$180.00Jan 15$6.50$7.10$6.80$9.80 10/22$6.25–$28.70$6.80--
$180.00Apr 16$8.60$15.60$12.10$13.50 10/22$11.50–$31.50$12.10--
$180.00May 21$11.40$17.90$14.65$14.00 10/23$13.30–$33.60$14.00--
$175.00Nov 20$1.10$1.85$1.48$2.35 10/22$1.48–$22.70$1.48--
$175.00Dec 18$0.60$7.10$3.85$24.11 10/07$2.50–$24.50$3.85--
$175.00Jan 15$4.10$8.10$6.10$5.04 10/23$4.78–$25.30$5.04--
$175.00Apr 16$7.20$13.70$10.45$20.50 10/19$9.45–$28.65$10.45--
$175.00May 21$9.40$17.10$13.25$15.44 10/22$11.65–$30.15$13.25--
$220.00Dec 18$26.20$29.40$27.80$50.21 09/15$24.90–$66.35$27.80--
$220.00Jan 15$25.10$32.60$28.85$63.76 10/14$28.05–$66.45$28.85--
$220.00Apr 16$31.50$36.00$33.75$52.41 09/15$31.85–$67.20$33.75--
$220.00May 21$32.00$41.00$36.50$65.99 10/07$34.30–$68.00$36.50--
$170.00Nov 20$0.80$1.10$0.95$0.96 10/23$0.83–$19.30$0.95851
$170.00Dec 18$1.00$4.90$2.95$2.65 10/23$2.03–$19.80$2.65--
$170.00Jan 15$1.05$7.40$4.23$4.70 10/23$3.60–$20.70$4.23--
$170.00Apr 16$6.00$12.10$9.05$17.60 10/19$7.80–$25.00$9.05--
$170.00May 21$7.60$14.10$10.85$12.73 10/22$9.80–$25.90$10.85--
$165.00Nov 20$0.50$0.70$0.60$0.60 10/23$0.60–$15.65$0.6081
$165.00Dec 18$0.35$4.90$2.63$1.79 10/23$1.75–$16.95$1.79--
$165.00Jan 15$0.65$5.50$3.08$4.80 10/22$2.45–$17.90$3.08--
$165.00Apr 16$4.60$10.70$7.65$9.85 10/22$6.65–$21.75$7.65--
$165.00May 21$5.90$12.70$9.30$20.70 10/06$8.35–$23.55$9.30--
$230.00Nov 20$33.00$39.80$36.40$33.84 10/23$32.75–$76.10$33.84--
$230.00Dec 18$34.30$38.40$36.35$33.75 10/23$34.40–$76.20$34.30--
$230.00Jan 15$33.80$41.80$37.80$73.76 10/14$35.35–$76.20$37.80--
$230.00Apr 16$37.00$45.70$41.35$74.11 10/14$39.25–$76.75$41.35--
$230.00May 21$39.00$46.90$42.95$75.43 10/07$41.55–$77.35$42.95--
$160.00Nov 20$0.10$1.45$0.78$0.35 10/23$0.55–$13.40$0.35835
$160.00Dec 18$1.00$2.70$1.85$1.25 10/23$1.63–$12.80$1.25152
$160.00Jan 15$0.80$4.20$2.50$4.07 10/23$2.45–$14.75$2.50--
$160.00Apr 16$4.80$8.10$6.45$6.05 10/23$5.75–$18.85$6.05--
$160.00May 21$4.10$10.00$7.05$9.10 10/22$7.05–$20.65$7.05--
$155.00Nov 20$0.15$0.25$0.20$0.21 10/23$0.20–$8.95$0.20--
$155.00Dec 18$0.00$3.60$1.80$2.00 10/22$1.18–$10.90$1.80--
$155.00Jan 15$1.20$10.00$5.60$10.50 10/14$2.30–$11.75$5.60--
$155.00Apr 16$3.00$7.50$5.25$5.90 10/22$4.90–$16.10$5.25--
$155.00May 21$2.70$11.20$6.95$16.60 10/13$6.15–$17.95$6.95--
$240.00Dec 18$43.20$48.70$45.95$73.82 09/18$43.30–$86.10$45.95--
$240.00Jan 15$42.60$50.80$46.70$80.20 10/01$43.60–$86.10$46.70--
$240.00Apr 16$45.40$52.90$49.15$71.72 09/15$47.55–$86.40$49.15--
$240.00May 21$47.00$54.60$50.80$79.37 09/25$48.80–$86.90$50.80--
$150.00Nov 20$0.05$0.55$0.30$0.09 10/23$0.13–$6.55$0.09--
$150.00Dec 18$0.00$1.70$0.85$0.80 10/23$0.80–$7.60$0.80--
$150.00Jan 15$0.00$4.50$2.25$4.45 10/16$2.25–$9.55$2.25--
$150.00Apr 16$1.40$7.50$4.45$6.00 10/22$4.03–$14.65$4.45--
$150.00May 21$4.60$8.20$6.40$5.80 10/23$6.00–$15.35$5.80--
$145.00Nov 20$0.00$2.00$1.00$0.10 10/23$0.23–$4.22$0.10--
$145.00Dec 18$0.00$3.20$1.60$0.80 10/22$1.60–$6.35$0.80--
$145.00Jan 15$0.00$3.80$1.90$6.75 10/14$1.90–$7.20$1.90--
$145.00Apr 16$2.25$7.10$4.68$3.50 10/22$3.48–$11.35$3.50--
$250.00Dec 18$52.90$58.00$55.45$53.48 10/23$52.85–$96.00$53.48--
$250.00Jan 15$52.20$60.10$56.15$82.85 09/18$53.25–$96.00$56.15--
$250.00Apr 16$54.00$62.00$58.00$79.47 09/15$55.60–$96.20$58.00--
$250.00May 21$55.20$63.20$59.20$91.77 10/05$56.55–$96.50$59.20--
$140.00Nov 20$0.00$1.90$0.95$0.21 10/22$0.80–$3.53$0.21--
$140.00Dec 18$0.25$2.00$1.13$0.95 10/22$0.53–$4.58$0.95--
$140.00Jan 15$0.00$2.20$1.10$1.80 10/22$1.10–$5.95$1.10--
$140.00Apr 16$1.45$7.10$4.27$8.74 10/14$3.28–$9.35$4.27--
$140.00May 21$2.80$7.20$5.00$4.10 10/23$2.88–$10.30$4.10--
$135.00Nov 20$0.00$1.60$0.80$0.05 10/22$0.08–$3.03$0.05--
$135.00Dec 18$0.00$2.10$1.05$1.09 10/16$1.00–$3.78$1.05--
$135.00Jan 15$0.00$2.10$1.05$0.75 10/22$1.05–$4.75$0.75--
$135.00Apr 16$0.00$4.90$2.45$7.10 10/14$2.45–$7.45$2.45--
$135.00May 21$0.20$6.90$3.55$8.20 10/13$3.43–$9.40$3.55--
$260.00Dec 18$61.60$69.60$65.60$90.90 09/15$62.40–$105.95$65.60--
$260.00Jan 15$61.80$69.80$65.80$72.20 10/22$62.70–$105.90$65.80--
$260.00Apr 16$63.00$70.90$66.95$85.46 09/10$63.85–$106.00$66.95--
$260.00May 21$65.20$71.60$68.40$101.55 10/05$65.40–$106.30$68.40--
$130.00Nov 20$0.00$4.90$2.45$0.05 10/22$0.75–$3.90$0.05--
$130.00Dec 18$0.00$0.70$0.35$1.85 09/25$0.35–$3.93$0.35--
$130.00Jan 15$0.00$4.90$2.45$2.90 10/14$2.23–$3.30$2.45--
$130.00May 21$0.20$6.80$3.50$6.90 10/22$2.95–$7.70$3.50--
$270.00Dec 18$71.50$79.50$75.50$96.33 09/11$72.15–$115.90$75.50--
$270.00Jan 15$71.60$79.60$75.60$86.10 09/04$72.35–$115.90$75.60--
$270.00Apr 16$72.30$80.20$76.25$102.73 09/18$73.30–$115.90$76.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 71
Put/Call Ratio 0.53
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 406
Put/Call Ratio 0.87
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 3,633
Total Puts 5,877
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All