Tour v531
POOL
POOL CORP
$199.08 +0.95%
$198.08 (-0.50%)🌙
as of 10/23 06:46 PM
(10/22 18:01) ◀
|
Friday, October 23, 2026 (6:46pm)
January 2026
|
▶ (10/26 18:47)
◀ 10/23 18:46 ▶

Option Volume

Detail
ℹ
Current (10/23) 874
Calls: 468 (54%)
Puts: 406 (46%)
Prior (10/22) 3,518
Calls: 792 (23%)
Puts: 2,726 (77%)
Current vs Prior -75.16%
Calls: -40.91% (Calls)
Puts: -85.11% (Puts)
Prior 7-Day Total 9,131
Calls: 3,351 (37%)
Puts: 5,780 (63%)
Prior 7-Day Average 1,304
Calls: 478 (37%)
Puts: 825 (63%)
Current vs Prior 7-Day Avg -33.00%
Calls: -2.24%
Puts: -50.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $707.4K
Calls: $527.5K (75%)
Puts: $179.9K (25%)
Prior (10/22) $1.66M
Calls: $1.31M (79%)
Puts: $344.4K (21%)
Current vs Prior -57.27%
Calls: -59.76%
Puts: -47.78%
Prior 7-Day Total $4.36M
Calls: $2.06M (47%)
Puts: $2.31M (53%)
Prior 7-Day Average $623.5K
Calls: $294.2K (47%)
Puts: $329.3K (53%)
Current vs Prior 7-Day Avg +13.45%
Calls: +79.30%
Puts: -45.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.87
Prior (10/22) 3.44
Current vs Prior -74.80%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -52.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 6,765
Calls: 1,717 (25%)
Puts: 5,048 (75%)
Prior (10/22) 11,530
Calls: 4,153 (36%)
Puts: 7,377 (64%)
Current vs Prior -41.33%
Prior 7-Day Total 49,166
Calls: 11,093 (23%)
Puts: 38,073 (77%)
Prior 7-Day Average 7,023
Calls: 1,584 (23%)
Puts: 5,439 (77%)
Current vs Prior 7-Day Avg -3.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.09% | 12.83%
Prior 10.85% | 14.15%
Current vs Prior -16.22% | -9.28%
Prior 7-Day Avg 9.53% | 13.77%
Current vs 7-Day Avg -4.63% | -6.81%
Prior 7-Day Eod 10.85% | 14.15%
Current vs 7-Day Eod -16.22% | -9.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Prior 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 24.92%
Calls: 15.86% | 23.71%
Puts: 13.73% | 26.12%
Current vs 7-Day Avg +179.77% | +53.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($527.5K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2030.5038.60$34.5523.4%10.91--
$180.00Nov 2016.7025.00$20.8539.8%10.8187
$185.00Nov 2013.7021.00$17.3542.1%20.75124
$190.00Nov 208.8015.70$12.2556.3%1010.66750
$195.00Nov 205.6012.50$9.0576.2%30.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2028.7036.80$32.7524.7%40.88--
$200.00Nov 204.4013.70$9.05102.8%50.526

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 481, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 208.8015.70$12.2556.3%1010.66750
$200.00Nov 204.5010.20$7.3577.6%360.48125
$220.00Nov 201.553.90$2.7386.1%190.219
$210.00Nov 201.004.30$2.65124.5%80.26311
$195.00Nov 205.6012.50$9.0576.2%30.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.651.00$0.8342.2%1540.08784
$155.00Nov 200.050.50$0.28160.7%690.032.7K
$180.00Nov 200.004.90$2.45200.0%240.1919
$190.00Nov 202.557.70$5.13100.4%170.3428
$145.00Nov 200.000.65$0.33197.0%130.0337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 5.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.70$3.30$1.7058%1.94$196.70
$220.00$230.00Nov 20$1.35$8.65$1.3521%6.41$221.35
$190.00$195.00Nov 20$3.20$1.80$3.2066%0.56$193.20
$200.00$210.00Nov 20$4.70$5.30$4.7048%1.13$204.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$190.00Nov 20$3.92$6.08$3.9252%1.55$196.08
$185.00$180.00Nov 20$0.90$4.10$0.9025%4.56$184.10
$160.00$155.00Nov 20$0.27$4.73$0.275%17.52$159.73
$165.00$160.00Nov 20$0.50$4.50$0.508%9.00$164.50
$190.00$185.00Nov 20$1.78$3.22$1.7834%1.81$188.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.89, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$4.70$4.70$5.3052%0.89$204.70
$220.00$230.00Nov 20$1.35$1.35$8.6579%0.16$221.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Nov 20$1.62$1.62$8.3881%0.19$178.38
$150.00$145.00Nov 20$0.55$0.55$4.4595%0.12$149.45
$190.00$185.00Nov 20$1.78$1.78$3.2266%0.55$188.22
$165.00$160.00Nov 20$0.50$0.50$4.5092%0.11$164.50
$160.00$155.00Nov 20$0.27$0.27$4.7395%0.06$159.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.24% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Nov 20$7.35$9.05$16.40$183.60$216.408.24%
$190.00Nov 20$12.25$5.13$17.38$172.62$207.388.73%
$185.00Nov 20$17.35$3.35$20.70$164.30$205.7010.40%
$180.00Nov 20$20.85$2.45$23.30$156.70$203.3011.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.11% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Nov 20$1.38$0.83$2.21$167.79$232.21
$230.00$165.00Nov 20$1.38$1.05$2.43$162.57$232.43
$220.00$170.00Nov 20$2.73$0.83$3.56$166.44$223.56
$230.00$180.00Nov 20$1.38$2.45$3.83$176.17$233.83
$210.00$170.00Nov 20$2.65$0.83$3.48$166.52$213.48
$220.00$165.00Nov 20$2.73$1.05$3.78$161.22$223.78
$210.00$165.00Nov 20$2.65$1.05$3.70$161.30$213.70
$220.00$180.00Nov 20$2.73$2.45$5.18$174.82$225.18
$230.00$185.00Nov 20$1.38$3.35$4.73$180.27$234.73
$210.00$180.00Nov 20$2.65$2.45$5.10$174.90$215.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.23, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150220/230Nov 20$1.90$8.1074%0.23$148.10$221.90
155/160220/230Nov 20$1.62$8.3874%0.19$158.38$221.62
170/180220/230Nov 20$2.97$7.0360%0.42$177.03$222.97
160/165220/230Nov 20$1.85$8.1571%0.23$163.15$221.85
185/190220/230Nov 20$3.13$6.8745%0.46$186.87$223.13
180/185220/230Nov 20$2.25$7.7554%0.29$182.75$222.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 20.74, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$1.50$3.5018%2.33
$185.00$190.00$195.00Nov 20$1.90$3.1018%1.63
$200.00$210.00$220.00Nov 20$4.78$5.2227%1.09
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.23$4.775%20.74
$180.00$185.00$190.00Nov 20$0.88$4.1215%4.68
$150.00$155.00$160.00Nov 20$0.87$4.131%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-7.15, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Nov 20-$7.15$7.85
$220.00$230.001:2Nov 20-$0.03$9.97
$210.00$220.001:2Nov 20-$2.81$7.19
$200.00$210.001:2Nov 20$2.05$7.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Nov 20-$1.21$8.79
$165.00$160.001:2Nov 20-$0.05$4.95
$160.00$155.001:2Nov 20-$0.01$4.99
$190.00$185.001:2Nov 20-$1.57$3.43
$185.00$180.001:2Nov 20-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.78%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$1.550.2110.5%0.78%11.29%199
$200.00Nov 20$4.500.480.5%2.26%2.72%36125
$210.00Nov 20$1.000.265.5%0.50%5.99%8311

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 622 vol/day, 162 traded recently)

POOL averages only 622 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $12.10 on 10/13 (now $37.60/$45.70) — try a limit near $37.60. Also watch the $200.00 05-21 call last traded $6.00 on 10/08 (now $19.00/$25.80) — try a limit near $19.00; the $190.00 12-18 call last traded $1.70 on 10/08 (now $13.60/$18.90) — try a limit near $13.60. Most tradeable put: the $170.00 11-20 put last traded $8.85 on 10/16 (now $0.65/$1.00) — try a limit near $0.83.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$4.50$10.20$7.35$1.45 10/16$0.45–$7.35$4.50125
$200.00Dec 18$6.70$13.50$10.10$2.93 10/16$1.15–$10.10$6.70--
$200.00Jan 15$9.40$18.10$13.75$4.80 09/18$1.88–$13.75$9.4020
$200.00Apr 16$17.00$24.60$20.80$4.20 10/08$4.35–$20.80$17.00--
$200.00May 21$19.00$25.80$22.40$6.00 10/08$5.85–$22.40$19.00101
$195.00Nov 20$5.60$12.50$9.05$2.00 10/16$0.57–$9.75$5.60--
$195.00Dec 18$9.30$17.80$13.55$1.50 10/14$1.35–$13.55$9.30--
$195.00Jan 15$12.80$18.90$15.85$4.30 09/24$1.95–$15.85$12.80--
$195.00Apr 16$19.00$25.80$22.40$10.20 09/21$5.55–$22.40$19.00--
$195.00May 21$21.10$28.20$24.65$25.65 08/20$6.55–$24.65$24.65--
$190.00Nov 20$8.80$15.70$12.25$2.70 10/16$0.73–$12.25$8.80750
$190.00Dec 18$13.60$18.90$16.25$1.70 10/08$1.90–$16.25$13.6048
$190.00Jan 15$14.30$23.50$18.90$2.50 10/07$2.53–$18.90$14.30--
$190.00Apr 16$22.00$29.80$25.90$11.46 10/16$6.38–$25.90$22.00--
$190.00May 21$24.10$30.40$27.25$24.60 08/25$7.60–$27.25$24.60--
$210.00Nov 20$1.00$4.30$2.65$0.80 10/16$0.35–$2.80$1.00311
$210.00Dec 18$5.80$7.00$6.40$1.98 10/16$1.05–$6.40$5.80--
$210.00Jan 15$9.20$12.40$10.80$9.40 08/27$0.90–$10.80$9.40--
$210.00Apr 16$12.00$20.20$16.10$4.50 10/02$3.50–$16.10$12.00--
$210.00May 21$15.00$21.60$18.30$13.00 09/08$4.80–$18.30$15.00--
$185.00Nov 20$13.70$21.00$17.35$3.50 10/16$1.20–$17.35$13.70124
$185.00Dec 18$16.10$22.00$19.05$1.90 10/08$1.63–$19.05$16.10--
$185.00Jan 15$18.00$26.60$22.30$4.00 10/12$3.10–$22.30$18.00--
$185.00May 21$27.00$34.70$30.85$8.75 10/08$8.25–$30.85$27.00--
$180.00Nov 20$16.70$25.00$20.85$4.80 10/16$1.78–$20.85$16.7087
$180.00Dec 18$19.80$24.60$22.20$2.75 10/08$2.20–$22.20$19.80--
$180.00Jan 15$21.50$29.90$25.70$4.87 10/05$3.55–$25.70$21.50--
$180.00Apr 16$27.40$34.10$30.75$10.21 10/01$7.85–$30.75$27.40--
$180.00May 21$30.00$37.60$33.80$14.40 09/24$9.40–$33.80$30.00--
$220.00Dec 18$1.95$5.00$3.48$1.39 09/21$0.63–$4.85$1.9551
$220.00Jan 15$6.10$9.30$7.70$2.30 09/18$0.85–$7.70$6.109
$220.00May 21$11.10$19.50$15.30$7.30 09/21$3.63–$15.30$11.10--
$220.00Nov 20$1.55$3.90$2.73--$2.73–$2.73—$1.559
$175.00Nov 20$21.20$29.30$25.25$7.80 10/16$2.33–$25.25$21.20--
$175.00Dec 18$24.10$31.00$27.55$4.20 10/14$3.35–$27.55$24.10--
$175.00Jan 15$25.60$33.60$29.60$9.10 09/24$4.97–$29.60$25.60--
$175.00May 21$33.00$40.70$36.85$14.40 10/02$10.65–$36.85$33.00--
$170.00Nov 20$25.80$33.90$29.85$8.60 10/16$3.13–$29.85$25.80--
$170.00Dec 18$27.70$34.80$31.25$9.60 09/24$4.70–$31.25$27.70--
$170.00Jan 15$28.90$37.50$33.20$7.60 10/14$6.25–$33.20$28.90--
$170.00May 21$36.00$44.00$40.00$21.50 10/16$12.35–$40.00$36.00--
$230.00Dec 18$0.95$4.40$2.68$1.05 09/21$0.45–$2.80$1.05--
$230.00Jan 15$1.55$7.70$4.63$0.90 09/25$0.98–$4.63$1.55--
$230.00Apr 16$5.40$12.50$8.95$8.00 09/08$1.93–$8.95$8.001
$230.00May 21$8.30$15.00$11.65$5.02 09/15$2.85–$11.65$8.30--
$230.00Nov 20$0.00$2.75$1.38--$0.60–$2.45--4
$165.00Nov 20$30.50$38.60$34.55$11.65 10/16$4.35–$34.55$30.50--
$165.00Dec 18$32.20$37.90$35.05$7.10 10/14$5.98–$35.05$32.20--
$165.00Jan 15$33.30$41.40$37.35$10.00 10/13$7.75–$37.35$33.30--
$165.00Apr 16$38.00$44.30$41.15$17.73 09/25$12.20–$41.15$38.00--
$165.00May 21$39.20$47.40$43.30$23.60 10/16$13.90–$43.30$39.20--
$160.00Nov 20$35.30$43.40$39.35$14.70 10/16$5.15–$39.35$35.30--
$160.00Dec 18$36.00$43.90$39.95$9.70 10/14$7.85–$39.95$36.00--
$160.00Jan 15$37.60$45.70$41.65$12.10 10/13$9.35–$41.65$37.6073
$160.00Apr 16$41.30$49.50$45.40$15.04 10/07$14.20–$45.40$41.30--
$160.00May 21$43.00$49.50$46.25$18.99 10/12$15.60–$46.25$43.00--
$240.00Dec 18$0.00$4.00$2.00$2.25 09/01$0.23–$4.60$2.00--
$240.00May 21$5.40$12.50$8.95$3.05 09/25$2.80–$8.95$5.40--
$155.00Nov 20$40.20$48.30$44.25$18.50 10/16$9.35–$44.25$40.20--
$155.00Dec 18$40.90$48.40$44.65$11.20 10/14$10.70–$44.65$40.90--
$155.00Jan 15$42.00$50.10$46.05$11.58 10/08$11.45–$46.05$42.00--
$155.00Apr 16$45.20$53.40$49.30$16.90 10/07$16.55–$49.30$45.20--
$155.00May 21$47.00$53.30$50.15$21.22 10/13$18.95–$50.15$47.00--
$150.00Jan 15$46.60$54.70$50.65$15.40 10/14$13.20–$50.65$46.60--
$150.00Apr 16$49.30$57.50$53.40$22.56 10/06$17.60–$53.40$49.30--
$250.00Dec 18$0.00$4.90$2.45$1.27 09/09$0.30–$2.70$1.27--
$250.00Apr 16$2.30$8.80$5.55$1.70 09/25$1.22–$5.55$2.30--
$250.00May 21$3.90$10.80$7.35$2.45 09/25$1.50–$7.35$3.90--
$140.00Nov 20$55.10$63.20$59.15$29.60 09/15$17.20–$59.15$55.10--
$140.00Apr 16$58.00$66.00$62.00$44.50 09/08$24.90–$62.00$58.00--
$140.00May 21$59.00$67.10$63.05$30.85 10/12$26.25–$63.05$59.00--
$260.00Dec 18$0.00$4.90$2.45$0.20 10/06$0.40–$4.50$0.20--
$260.00Apr 16$1.00$7.80$4.40$0.95 10/12$0.93–$5.03$1.00--
$135.00Apr 16$62.40$70.50$66.45$56.20 08/31$27.75–$66.45$62.40--
$135.00May 21$63.30$71.40$67.35$56.71 08/31$29.35–$67.35$63.30--
$130.00Apr 16$67.00$75.00$71.00$31.50 10/07$31.65–$71.00$67.00--
$130.00May 21$67.70$75.80$71.75$55.27 09/09$32.20–$71.75$67.70--
$270.00May 21$2.20$7.10$4.65--$4.35–$4.65$2.204
$125.00Nov 20$69.70$78.40$74.05$39.10 09/24$30.80–$74.05$69.70--
$125.00Dec 18$69.80$78.50$74.15$32.30 10/08$31.20–$74.15$69.80--
$125.00Apr 16$71.50$79.60$75.55$46.97 09/15$34.90–$75.55$71.50--
$125.00May 21$72.10$80.30$76.20$43.43 09/29$36.40–$76.20$72.10--
$120.00Jan 15$74.90$83.60$79.25$40.12 10/08$36.00–$79.25$74.90--
$120.00May 21$77.00$84.80$80.90$60.20 09/10$40.10–$80.90$77.00--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$4.40$13.70$9.05$44.81 10/07$9.05–$45.55$9.056
$200.00Dec 18$9.20$14.80$12.00$39.23 09/30$12.00–$46.65$12.00--
$200.00Jan 15$13.90$18.70$16.30$41.20 10/05$15.45–$47.30$16.30--
$200.00May 21$19.20$25.80$22.50$47.60 10/14$22.50–$49.55$22.50--
$200.00Apr 16$16.60$24.30$20.45--$20.45–$20.45—$16.601
$195.00Nov 20$2.30$10.20$6.25$37.80 10/05$6.25–$40.30$6.25--
$195.00Dec 18$7.00$12.40$9.70$18.30 08/20$9.70–$42.20$9.7015
$195.00Jan 15$11.40$15.90$13.65$38.60 10/14$12.80–$42.70$13.65--
$195.00May 21$16.60$22.80$19.70$25.56 08/20$19.70–$45.80$19.70--
$190.00Nov 20$2.55$7.70$5.13$31.00 10/06$5.13–$36.00$5.1328
$190.00Dec 18$3.20$10.40$6.80$30.14 09/30$6.80–$37.65$6.80--
$190.00Jan 15$9.20$13.80$11.50$25.28 10/16$11.00–$37.90$11.50--
$190.00May 21$14.20$20.90$17.55$39.40 09/25$17.55–$41.60$17.55--
$210.00Nov 20$11.20$20.00$15.60$43.00 09/18$15.60–$55.65$15.60--
$210.00Dec 18$15.50$19.60$17.55$44.01 09/18$17.55–$56.60$17.55--
$210.00Jan 15$15.70$24.50$20.10$49.72 09/25$20.10–$56.75$20.10--
$210.00Apr 16$21.10$28.80$24.95$55.07 10/14$24.95–$57.90$24.95--
$185.00Nov 20$0.70$6.00$3.35$32.00 10/07$3.35–$31.60$3.35137
$185.00Dec 18$2.75$8.60$5.68$12.45 08/21$5.68–$33.15$5.6832
$185.00Jan 15$7.30$10.50$8.90$27.00 10/02$8.85–$33.15$8.90--
$185.00Apr 16$9.00$16.50$12.75$24.89 09/11$12.75–$35.55$12.75--
$185.00May 21$12.10$19.80$15.95$36.85 10/07$15.95–$37.50$15.95--
$180.00Nov 20$0.00$4.90$2.45$28.00 10/08$2.45–$26.90$2.4519
$180.00Dec 18$1.95$6.40$4.18$27.85 10/07$4.18–$28.80$4.1831
$180.00Jan 15$5.80$6.70$6.25$22.66 09/30$6.25–$28.70$6.25--
$180.00May 21$10.10$16.50$13.30--$13.30–$24.05$10.104
$220.00Dec 18$21.30$28.50$24.90$50.21 09/15$24.90–$66.35$24.90--
$220.00Jan 15$24.60$31.50$28.05$63.76 10/14$28.05–$66.45$28.05--
$220.00Apr 16$28.90$34.80$31.85$52.41 09/15$31.85–$67.20$31.85--
$220.00May 21$31.10$37.50$34.30$65.99 10/07$34.30–$68.00$34.30--
$175.00Nov 20$0.00$3.50$1.75$11.40 10/16$1.75–$22.70$1.75--
$175.00Dec 18$1.00$4.00$2.50$24.11 10/07$2.50–$24.50$2.50--
$175.00Jan 15$1.55$8.00$4.78$14.90 10/16$4.78–$25.30$4.78--
$175.00Apr 16$6.20$12.70$9.45$19.60 10/16$9.45–$28.65$9.45--
$175.00May 21$7.40$15.90$11.65$26.38 10/01$11.65–$30.15$11.65--
$170.00Nov 20$0.65$1.00$0.83$8.85 10/16$0.83–$19.30$0.83784
$170.00Dec 18$0.65$3.40$2.03$18.80 10/14$2.03–$19.80$2.03--
$170.00Jan 15$1.10$6.10$3.60$12.20 10/16$3.60–$20.70$3.6024
$170.00Apr 16$4.60$11.00$7.80$21.87 10/05$7.80–$25.00$7.80--
$170.00May 21$6.50$13.10$9.80$26.29 10/08$9.80–$25.90$9.80--
$230.00Dec 18$31.80$37.00$34.40$56.30 09/11$34.40–$76.20$34.40--
$230.00Jan 15$32.60$38.10$35.35$73.76 10/14$35.35–$76.20$35.35--
$230.00Apr 16$35.00$43.50$39.25$74.11 10/14$39.25–$76.75$39.25--
$165.00Nov 20$0.50$1.60$1.05$5.40 10/16$0.93–$15.65$1.0585
$165.00Dec 18$0.00$3.50$1.75$8.00 10/16$1.75–$16.95$1.75--
$165.00Jan 15$0.00$4.90$2.45$9.90 10/16$2.45–$17.90$2.45--
$165.00Apr 16$3.60$9.70$6.65$20.86 10/07$6.65–$21.75$6.65--
$165.00May 21$5.10$11.60$8.35$20.70 10/06$8.35–$23.55$8.35--
$160.00Nov 20$0.30$0.80$0.55$4.65 10/16$0.55–$13.40$0.55838
$160.00Dec 18$1.00$2.25$1.63$5.95 10/16$1.63–$12.80$1.63154
$160.00Jan 15$1.50$3.40$2.45$13.20 10/14$2.45–$14.75$2.45111
$160.00Apr 16$2.00$9.50$5.75$13.90 10/05$5.75–$18.85$5.75--
$160.00May 21$4.10$10.20$7.15$14.50 10/16$7.15–$20.65$7.15--
$155.00Nov 20$0.05$0.50$0.28$3.00 10/16$0.28–$8.95$0.282.7K
$155.00Dec 18$0.00$2.35$1.18$4.84 10/16$1.18–$10.90$1.18--
$155.00Jan 15$1.20$6.40$3.80$10.50 10/14$2.30–$11.75$3.80--
$155.00Apr 16$2.10$7.70$4.90$15.20 10/14$4.90–$16.10$4.90--
$155.00May 21$3.20$9.10$6.15$16.60 10/13$6.15–$17.95$6.15--
$150.00Nov 20$0.00$1.75$0.88$2.00 10/16$0.13–$6.55$0.88--
$150.00Dec 18$0.00$1.60$0.80$7.42 10/14$0.80–$7.60$0.8090
$150.00Jan 15$0.00$4.70$2.35$4.45 10/16$2.35–$9.55$2.35--
$150.00Apr 16$0.65$7.40$4.03$11.88 10/07$4.03–$14.65$4.03--
$150.00May 21$4.70$7.30$6.00$15.00 10/14$6.00–$15.35$6.00--
$145.00Nov 20$0.00$0.65$0.33$1.27 10/16$0.23–$4.22$0.3337
$145.00Dec 18$0.00$3.20$1.60$2.65 10/16$1.60–$6.35$1.60--
$145.00Jan 15$0.00$4.90$2.45$6.75 10/14$2.45–$7.20$2.45--
$145.00Apr 16$0.05$6.90$3.48$9.10 10/13$3.48–$11.35$3.48--
$140.00Nov 20$0.00$2.80$1.40$0.57 10/16$0.65–$3.53$0.57--
$140.00Dec 18$0.40$0.75$0.57$3.18 10/13$0.53–$4.58$0.57--
$140.00Jan 15$0.00$4.90$2.45$5.10 10/14$2.45–$5.95$2.45--
$140.00Apr 16$0.05$6.50$3.28$8.74 10/14$3.28–$9.35$3.28--
$140.00May 21$0.75$5.00$2.88$11.50 10/07$2.88–$10.30$2.88--
$135.00Nov 20$0.00$1.60$0.80$0.54 10/16$0.08–$3.03$0.54--
$135.00Dec 18$0.00$4.90$2.45$1.09 10/16$0.75–$3.78$1.09--
$135.00Jan 15$0.00$4.90$2.45$3.19 10/12$1.20–$4.75$2.45--
$135.00Apr 16$0.05$6.20$3.13$7.10 10/14$3.13–$7.45$3.13--
$135.00May 21$0.05$6.80$3.43$8.20 10/13$3.43–$9.40$3.43--
$130.00Nov 20$0.00$4.90$2.45$1.35 10/07$0.63–$3.90$1.35--
$130.00Dec 18$0.15$1.10$0.63$1.85 09/25$0.55–$3.93$0.63--
$130.00Jan 15$0.00$4.90$2.45$2.90 10/14$2.23–$5.03$2.45--
$130.00Apr 16$0.05$10.00$5.03$3.50 08/25$2.45–$6.05$3.50--
$130.00May 21$1.20$4.70$2.95$8.02 10/07$2.95–$7.70$2.95--
$125.00Nov 20$0.00$4.90$2.45$0.85 09/24$0.65–$2.63$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468
Total Puts 406
Put/Call Ratio 0.87
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 792
Total Puts 2,726
Put/Call Ratio 3.44
Net Difference -1,934

Prior 7-Day Put/Call Summary

Total Calls 3,351
Total Puts 5,780
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All