Tour v528
POOL
POOL CORP
$166.86 -2.85%
$166.90 (+0.02%)🌙
as of 09/15 07:01 PM
(9/11 18:52) ◀
|
Tuesday, September 15, 2026 (7:01pm)
January 2026
|
▶ (9/18 18:54)
◀ 9/15 19:01 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,029
Calls: 188 (18%)
Puts: 841 (82%)
Prior (09/11) 596
Calls: 285 (48%)
Puts: 311 (52%)
Current vs Prior +72.65%
Calls: -34.04% (Calls)
Puts: +170.42% (Puts)
Prior 7-Day Total 2,736
Calls: 737 (27%)
Puts: 1,999 (73%)
Prior 7-Day Average 390
Calls: 105 (27%)
Puts: 285 (73%)
Current vs Prior 7-Day Avg +163.27%
Calls: +78.56%
Puts: +194.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.23M
Calls: $121.7K (10%)
Puts: $1.10M (90%)
Prior (09/11) $569.8K
Calls: $72.8K (13%)
Puts: $497.1K (87%)
Current vs Prior +114.99%
Calls: +67.21%
Puts: +121.99%
Prior 7-Day Total $2.81M
Calls: $425.4K (15%)
Puts: $2.38M (85%)
Prior 7-Day Average $400.9K
Calls: $60.8K (15%)
Puts: $340.1K (85%)
Current vs Prior 7-Day Avg +205.59%
Calls: +100.20%
Puts: +224.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 4.47
Prior (09/11) 1.09
Current vs Prior +309.94%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg +80.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 3,946
Calls: 401 (10%)
Puts: 3,545 (90%)
Prior (09/11) 3,441
Calls: 537 (16%)
Puts: 2,904 (84%)
Current vs Prior +14.68%
Prior 7-Day Total 15,914
Calls: 4,194 (26%)
Puts: 11,720 (74%)
Prior 7-Day Average 2,273
Calls: 599 (26%)
Puts: 1,674 (74%)
Current vs Prior 7-Day Avg +73.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.90% | 10.70%4.90% | 10.70%
Prior 5.63% | 10.75%5.63% | 10.75%
Current vs Prior -13.00% | -0.48%-12.99% | -0.48%
Prior 7-Day Avg 6.74% | 11.48%6.74% | 11.48%
Current vs 7-Day Avg -27.23% | -6.82%-27.23% | -6.83%
Prior 7-Day Eod 5.63% | 10.75%5.63% | 10.75%
Current vs 7-Day Eod -13.00% | -0.48%-12.99% | -0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($1.10M) vs calls ($121.7K). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (206% higher). Above-average activity with volume up 73% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1625.2032.00$28.6023.8%10.93--
$145.00Oct 1621.5026.70$24.1021.6%30.89--
$150.00Oct 1616.6023.00$19.8032.3%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 189.7017.50$13.6057.4%540.93--
$200.00Oct 1629.6037.60$33.6023.8%30.9285
$185.00Sep 1817.3022.50$19.9026.1%60.90151
$200.00Sep 1829.6037.70$33.6524.1%30.9041
$175.00Sep 186.9011.40$9.1549.2%140.87131

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 413, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.001.65$0.83198.8%260.09--
$180.00Oct 162.203.50$2.8545.6%250.27109
$180.00Sep 180.100.30$0.20100.0%210.0532
$170.00Oct 163.008.30$5.6593.8%150.4682
$185.00Sep 180.001.00$0.50200.0%110.0820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 189.7017.50$13.6057.4%540.93--
$165.00Sep 181.306.20$3.75130.7%420.5151
$160.00Oct 162.905.80$4.3566.7%360.33636
$165.00Oct 164.607.50$6.0547.9%320.43124
$170.00Oct 168.009.70$8.8519.2%220.54906

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 96.6%, max 120.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 18Oct 1677.4%35.1%120.4%1682
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 18Oct 1677.4%35.1%120.4%381.7K
$165.00Sep 18Oct 1655.4%37.2%48.9%74175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.42, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.65$4.35$0.6527%6.69$180.65
$185.00$200.00Oct 16$1.37$13.63$1.3721%9.95$186.37
$175.00$180.00Sep 18$0.30$4.70$0.3012%15.67$175.30
$170.00$175.00Oct 16$2.87$2.13$2.8746%0.74$172.87
$170.00$175.00Sep 18$1.95$3.05$1.9534%1.56$171.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.13$3.87$1.1366%3.42$168.87
$180.00$170.00Oct 16$5.60$4.40$5.6074%0.79$174.40
$150.00$145.00Oct 16$0.13$4.87$0.1314%37.46$149.87
$165.00$160.00Oct 16$1.70$3.30$1.7043%1.94$163.30
$155.00$150.00Oct 16$0.74$4.26$0.7421%5.76$154.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Sep 18$1.95$1.95$3.0566%0.64$171.95
$170.00$175.00Oct 16$2.87$2.87$2.1354%1.35$172.87
$175.00$180.00Sep 18$0.30$0.30$4.7088%0.06$175.30
$185.00$200.00Oct 16$1.37$1.37$13.6379%0.10$186.37
$180.00$185.00Oct 16$0.65$0.65$4.3573%0.15$180.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$3.10$3.10$1.9049%1.63$161.90
$160.00$155.00Oct 16$2.28$2.28$2.7267%0.84$157.72
$155.00$150.00Oct 16$0.74$0.74$4.2679%0.17$154.26
$165.00$160.00Oct 16$1.70$1.70$3.3057%0.52$163.30
$150.00$145.00Oct 16$0.13$0.13$4.8786%0.03$149.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.16, cheapest $3.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 18Oct 16$3.2077.4%35.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 18Oct 16$3.9777.4%35.1%
$165.00Sep 18Oct 16$2.3055.4%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.39% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$2.45$4.88$7.33$162.67$177.334.39%
$175.00Sep 18$0.50$9.15$9.65$165.35$184.655.78%
$180.00Sep 18$0.20$13.60$13.80$166.20$193.808.27%
$170.00Oct 16$5.65$8.85$14.50$155.50$184.508.69%
$180.00Oct 16$2.85$14.45$17.30$162.70$197.3010.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.51% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Sep 18$0.20$0.65$0.85$159.15$180.85
$175.00$160.00Sep 18$0.50$0.65$1.15$158.85$176.15
$185.00$160.00Sep 18$0.50$0.65$1.15$158.85$186.15
$200.00$145.00Oct 16$0.83$1.20$2.03$142.97$202.03
$200.00$150.00Oct 16$0.83$1.33$2.16$147.84$202.16
$200.00$155.00Oct 16$0.83$2.07$2.90$152.10$202.90
$170.00$160.00Sep 18$2.45$0.65$3.10$156.90$173.10
$185.00$145.00Oct 16$2.20$1.20$3.40$141.60$188.40
$185.00$150.00Oct 16$2.20$1.33$3.53$146.47$188.53
$185.00$155.00Oct 16$2.20$2.07$4.27$150.73$189.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.42, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160180/185Oct 16$2.93$2.0740%1.42$157.07$182.93
150/155180/185Oct 16$1.39$3.6152%0.39$153.61$181.39
145/150180/185Oct 16$0.78$4.2259%0.18$149.22$180.78
145/150185/200Oct 16$1.50$13.5065%0.11$148.50$186.50
150/155185/200Oct 16$2.11$12.8958%0.16$152.89$187.11
155/160185/200Oct 16$3.65$11.3546%0.32$156.35$188.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 26.78, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.20$4.806%24.00
$175.00$180.00$185.00Sep 18$0.60$4.404%7.33
$170.00$175.00$180.00Sep 18$1.65$3.3529%2.03
$170.00$175.00$180.00Oct 16$2.94$2.0619%0.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.18$4.8227%26.78
$145.00$150.00$155.00Oct 16$0.61$4.3910%7.20
$160.00$165.00$170.00Oct 16$1.10$3.9022%3.55
$150.00$155.00$160.00Oct 16$1.54$3.4619%2.25
$165.00$170.00$175.00Sep 18$3.14$1.8636%0.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-6.15, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 16-$1.55$3.45
$180.00$185.001:2Sep 18-$0.80$4.20
$175.00$180.001:2Oct 16-$2.92$2.08
$150.00$170.001:2Oct 16$8.50$11.50
$170.00$175.001:2Oct 16$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 18-$6.15$8.85
$200.00$185.001:2Oct 16-$8.40$6.60
$175.00$170.001:2Sep 18-$0.61$4.39
$180.00$170.001:2Oct 16-$3.25$6.75
$170.00$165.001:2Sep 18-$2.62$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.32%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$2.200.277.9%1.32%9.19%25109
$170.00Oct 16$3.000.461.9%1.80%3.68%1582
$185.00Oct 16$0.100.2110.9%0.06%10.93%257
$175.00Oct 16$1.250.324.9%0.75%5.63%1--
$180.00Sep 18$0.100.057.9%0.06%7.93%2132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 328 vol/day, 195 traded recently)

POOL averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 05-21 call last traded $31.80 on 08/28 (now $16.70/$23.20) — try a limit near $19.95. Also watch the $180.00 10-16 call last traded $12.40 on 09/04 (now $2.20/$3.50) — try a limit near $2.85; the $230.00 05-21 call last traded $25.16 on 07/10 (now $3.70/$8.00) — try a limit near $5.85. Most tradeable put: the $240.00 04-16 put last traded $59.86 on 08/25 (now $70.40/$76.50) — try a limit near $70.40.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$0.00$4.90$2.45$21.46 07/30$2.45–$28.10$2.45--
$170.00Oct 16$3.00$8.30$5.65$18.10 09/01$5.65–$30.20$5.6582
$170.00Dec 18$8.70$14.50$11.60$25.83 08/25$11.60–$33.70$11.60--
$170.00Jan 15$10.00$15.90$12.95$24.20 09/01$12.95–$36.00$12.95--
$170.00May 21$16.70$23.20$19.95$31.80 08/28$19.95–$41.40$19.957
$160.00Oct 16$8.20$13.50$10.85$51.61 07/14$10.85–$39.25$10.85--
$160.00Dec 18$13.80$21.00$17.40$47.30 07/17$17.40–$41.35$17.40--
$160.00May 21$20.60$29.00$24.80$40.00 08/25$24.80–$48.00$24.80--
$175.00Sep 18$0.00$1.00$0.50$10.80 09/01$0.50–$23.40$0.508
$175.00Oct 16$1.25$4.30$2.78$13.70 09/01$2.78–$26.25$2.78--
$175.00Dec 18$5.70$13.30$9.50$15.61 09/02$9.50–$29.85$9.50--
$175.00Jan 15$9.30$13.90$11.60$22.90 08/25$11.60–$32.70$11.60--
$175.00May 21$13.60$21.10$17.35--$17.35–$17.35—$13.603
$155.00Dec 18$15.30$22.30$18.80$56.80 07/08$18.80–$45.75$18.80--
$180.00Sep 18$0.10$0.30$0.20$7.10 09/02$0.20–$19.05$0.2032
$180.00Oct 16$2.20$3.50$2.85$12.40 09/04$2.85–$22.60$2.85109
$180.00Dec 18$4.80$10.70$7.75$17.60 09/04$7.75–$27.55$7.75--
$180.00Jan 15$5.00$14.00$9.50$41.05 07/09$9.50–$29.40$9.50--
$180.00May 21$12.10$19.30$15.70$26.05 09/04$15.70–$35.50$15.70--
$150.00Dec 18$18.90$27.00$22.95$38.32 07/24$22.95–$49.75$22.95--
$185.00Sep 18$0.00$1.00$0.50$5.40 09/01$0.50–$15.05$0.5020
$185.00Oct 16$0.10$4.30$2.20$12.30 08/31$2.20–$19.90$2.2057
$185.00Dec 18$3.40$9.00$6.20$24.30 08/14$6.20–$23.50$6.20--
$185.00Jan 15$5.20$10.60$7.90$17.60 09/04$7.90–$26.35$7.90--
$185.00May 21$10.40$17.60$14.00$24.73 09/04$14.00–$32.40$14.00--
$145.00May 21$29.40$38.00$33.70$53.50 08/17$33.70–$58.95$33.70--
$190.00Sep 18$0.00$2.00$1.00$3.00 09/04$0.60–$12.85$1.00--
$190.00Oct 16$0.05$2.40$1.22$7.40 09/04$1.22–$15.05$1.22--
$190.00Dec 18$2.90$7.70$5.30$15.30 08/28$5.30–$21.15$5.30--
$190.00Jan 15$3.90$9.20$6.55$27.80 08/05$6.55–$23.55$6.55--
$190.00May 21$9.90$16.00$12.95$24.60 08/25$12.95–$30.95$12.95--
$140.00Dec 18$26.50$35.00$30.75$61.30 07/15$30.75–$58.50$30.75--
$140.00Apr 16$32.50$39.90$36.20$48.70 09/01$36.20–$57.85$36.20--
$140.00May 21$34.40$41.00$37.70$52.71 08/31$37.70–$62.70$37.70--
$195.00Sep 18$0.00$1.85$0.93$1.63 09/04$0.65–$10.20$0.93--
$195.00Oct 16$0.00$1.90$0.95$4.60 09/02$0.95–$13.30$0.95--
$195.00Dec 18$1.60$6.80$4.20$11.95 08/31$4.20–$18.70$4.20--
$195.00Jan 15$2.75$8.30$5.53$18.46 08/20$5.53–$21.40$5.53--
$195.00May 21$8.40$14.50$11.45$25.65 08/20$11.45–$27.80$11.45--
$135.00Apr 16$35.30$43.00$39.15$56.20 08/31$39.15–$62.00$39.15--
$135.00May 21$36.60$44.60$40.60$56.71 08/31$40.60–$66.70$40.60--
$200.00Sep 18$0.00$1.80$0.90$1.00 09/04$0.48–$6.63$0.90--
$200.00Oct 16$0.00$1.65$0.83$4.00 09/04$0.83–$11.75$0.83--
$200.00Dec 18$1.40$6.40$3.90$10.40 08/27$3.90–$16.35$3.9063
$200.00Jan 15$1.85$7.10$4.47$10.60 09/04$4.47–$18.55$4.4713
$200.00May 21$7.10$13.40$10.25$17.79 09/03$10.25–$26.65$10.25--
$130.00May 21$40.20$48.00$44.10$62.75 07/30$44.10–$71.05$44.10--
$210.00Sep 18$0.00$1.00$0.50$0.46 09/03$0.05–$3.65$0.46--
$210.00Oct 16$0.00$1.55$0.78$1.85 09/04$0.65–$6.70$0.78--
$210.00Dec 18$0.25$4.20$2.23$8.02 08/28$2.23–$12.95$2.23--
$210.00Jan 15$0.95$5.40$3.18$9.40 08/27$3.18–$14.95$3.18--
$210.00May 21$5.50$11.00$8.25$25.50 08/05$8.25–$21.80$8.25--
$220.00Sep 18$0.00$3.50$1.75$0.35 09/01$0.30–$1.80$0.35--
$220.00Oct 16$0.00$1.70$0.85$1.30 08/31$0.60–$4.03$0.85--
$220.00Dec 18$0.65$6.30$3.48$5.00 08/31$2.17–$9.15$3.48--
$220.00May 21$3.80$9.20$6.50$19.00 07/29$6.50–$18.20$6.50--
$110.00Dec 18$56.00$62.00$59.00$89.70 07/15$59.00–$87.15$59.00--
$105.00Dec 18$58.70$66.80$62.75$94.50 07/15$62.75–$92.05$62.75--
$230.00Sep 18$0.00$8.60$4.30$0.16 08/28$0.55–$4.30$0.16--
$230.00Oct 16$0.00$2.15$1.08$0.85 09/01$0.70–$3.45$0.85--
$230.00Dec 18$0.20$3.00$1.60$4.20 08/25$1.35–$6.90$1.60--
$230.00Jan 15$0.65$5.10$2.88$4.53 09/04$2.88–$8.50$2.88--
$230.00Apr 16$1.85$6.20$4.03$10.40 09/04$4.03–$11.30$4.03--
$230.00May 21$3.70$8.00$5.85$25.16 07/10$5.85–$15.40$5.857
$240.00Sep 18$0.00$8.60$4.30$1.21 08/10$0.43–$4.30$1.21--
$240.00Oct 16$0.00$1.50$0.75$1.00 08/27$0.35–$3.55$0.75--
$240.00Dec 18$0.00$5.80$2.90$2.25 09/01$1.53–$5.25$2.25--
$240.00Jan 15$0.00$5.90$2.95$9.00 07/21$2.50–$6.75$2.95--
$240.00May 21$2.90$5.40$4.15$6.30 08/28$4.15–$13.10$4.15--
$250.00Sep 18$0.00$8.60$4.30$1.75 07/21$0.20–$4.30$1.75--
$250.00Oct 16$0.00$1.70$0.85$1.45 09/01$0.28–$3.55$0.85--
$250.00Dec 18$0.00$5.40$2.70$4.20 07/29$1.25–$3.95$2.70--
$250.00Jan 15$0.20$5.70$2.95$4.70 08/03$1.85–$5.13$2.95--
$250.00May 21$2.20$5.00$3.60$15.80 08/07$3.60–$12.00$3.60--
$260.00Oct 16$0.00$1.70$0.85$1.05 07/27$0.33–$4.35$0.85--
$260.00Dec 18$0.00$5.00$2.50$3.80 08/11$0.85–$3.78$2.50--
$260.00Jan 15$0.00$9.70$4.85$6.00 07/21$2.28–$5.15$4.85--
$260.00May 21$1.70$6.50$4.10$6.48 08/26$4.00–$8.70$4.10--
$270.00Oct 16$0.00$5.10$2.55$0.15 08/25$0.63–$4.35$0.15--
$270.00Jan 15$0.00$3.60$1.80$2.25 08/20$1.55–$4.80$1.80--
$270.00Apr 16$0.00$6.00$3.00$4.40 08/21$2.45–$4.45$3.00--
$270.00May 21$0.00$6.30$3.15$4.50 09/01$3.15–$8.55$3.15--
$280.00Sep 18$0.00$8.60$4.30$0.40 08/07$0.20–$4.30$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.33–$0.75$0.10--
$280.00Jan 15$0.00$5.70$2.85$3.00 08/07$1.23–$4.75$2.85--
$290.00Oct 16$0.00$7.00$3.50$1.05 07/16$0.20–$3.50$1.05--
$290.00Dec 18$0.05$5.40$2.73$2.60 07/20$0.53–$3.88$2.60--
$290.00Jan 15$0.00$2.55$1.27$3.50 07/20$1.27–$4.65$1.27--
$290.00Apr 16$0.35$2.60$1.48$2.90 08/21$1.35–$4.28$1.48--
$290.00May 21$0.05$5.90$2.98$6.40 07/23$2.98–$6.05$2.98--
$300.00Oct 16$0.00$8.60$4.30$0.40 07/29$0.40–$4.30$0.40--
$300.00Dec 18$0.00$5.40$2.70$0.60 08/26$0.33–$3.05$0.60--
$300.00Jan 15$0.00$1.90$0.95$3.00 07/20$0.95–$4.60$0.95--
$300.00May 21$0.00$1.25$0.63$2.85 08/26$0.63–$5.23$0.63--
$310.00Sep 18$0.00$10.00$5.00$0.05 07/20$2.55–$5.00$0.05--
$310.00Dec 18$0.00$2.70$1.35$1.64 08/17$0.38–$4.35$1.35--
$310.00Jan 15$0.00$5.30$2.65$0.95 08/11$1.05–$4.55$0.95--
$320.00Dec 18$0.00$5.40$2.70$1.68 08/17$0.75–$4.30$1.68--
$340.00Oct 16$0.00$0.10$0.05$0.01 08/04$0.05–$4.30$0.01--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$1.30$6.20$3.75$2.15 09/04$0.38–$3.75$2.1551
$165.00Oct 16$4.60$7.50$6.05$1.80 09/04$1.83–$6.05$4.60124
$165.00Dec 18$8.60$14.50$11.55$7.10 08/25$5.15–$11.55$8.60--
$165.00Jan 15$9.70$15.60$12.65$5.99 08/05$6.35–$12.65$9.7037
$165.00May 21$15.90$22.00$18.95$14.40 09/04$11.30–$18.95$15.90--
$170.00Sep 18$0.55$9.20$4.88$0.85 09/04$0.60–$4.88$0.85790
$170.00Oct 16$8.00$9.70$8.85$3.08 09/04$2.50–$8.85$8.00906
$170.00Dec 18$12.80$18.00$15.40$7.80 09/04$6.30–$15.40$12.80--
$170.00Jan 15$11.00$18.30$14.65$8.97 08/17$7.50–$14.65$11.00--
$170.00Apr 16$15.20$22.70$18.95$13.13 08/20$12.75–$18.95$15.20--
$160.00Sep 18$0.00$1.30$0.65$0.62 09/03$0.40–$1.30$0.6216
$160.00Oct 16$2.90$5.80$4.35$1.38 09/04$1.02–$4.35$2.90636
$160.00Dec 18$6.10$12.00$9.05$5.25 09/04$4.25–$9.05$6.10--
$160.00Jan 15$7.80$13.20$10.50$5.01 08/05$4.80–$10.50$7.8018
$160.00May 21$13.30$19.50$16.40$12.50 09/03$9.80–$16.40$13.30--
$175.00Sep 18$6.90$11.40$9.15$1.40 09/04$1.50–$9.15$6.90131
$175.00Oct 16$8.80$16.00$12.40$4.60 09/04$3.43–$12.40$8.80--
$175.00Dec 18$12.40$19.80$16.10$9.50 09/04$7.40–$16.10$12.40--
$175.00Jan 15$15.40$22.80$19.10$7.80 08/19$9.10–$19.10$15.40--
$175.00Apr 16$18.00$27.00$22.50$14.98 08/20$14.45–$22.50$18.00--
$155.00Sep 18$0.00$0.30$0.15$0.31 08/27$0.15–$3.50$0.15--
$155.00Oct 16$0.85$3.30$2.07$0.92 09/04$0.70–$3.25$0.92138
$155.00Dec 18$4.50$7.90$6.20$3.79 09/02$3.40–$7.05$4.5096
$155.00Jan 15$5.50$11.30$8.40$6.95 07/31$3.80–$8.40$6.95--
$155.00Apr 16$9.40$15.40$12.40$7.40 08/20$7.55–$12.40$9.40--
$155.00May 21$11.40$17.30$14.35$8.51 08/14$8.40–$14.35$11.40--
$180.00Sep 18$9.70$17.50$13.60$2.49 09/04$2.10–$13.60$9.70--
$180.00Oct 16$11.10$17.80$14.45$6.20 09/04$4.33–$14.45$11.1099
$180.00Dec 18$16.00$23.40$19.70$12.50 09/03$9.50–$19.70$16.00--
$180.00Jan 15$17.20$26.00$21.60$14.30 09/02$10.95–$21.60$17.20--
$180.00May 21$23.00$32.00$27.50$12.40 08/07$17.05–$27.50$23.00--
$150.00Sep 18$0.00$0.20$0.10$0.15 09/03$0.10–$3.45$0.10--
$150.00Oct 16$0.95$1.70$1.33$1.93 08/25$0.68–$3.73$1.33145
$150.00Dec 18$3.00$8.60$5.80$2.16 08/21$2.55–$5.80$3.00--
$150.00Apr 16$8.40$13.10$10.75$7.70 09/02$5.75–$10.75$8.40--
$150.00May 21$9.40$15.60$12.50$9.00 09/01$6.85–$12.50$9.40--
$185.00Sep 18$17.30$22.50$19.90$5.80 09/04$3.97–$19.90$17.30151
$185.00Oct 16$18.20$23.80$21.00$8.71 09/04$6.25–$21.00$18.20--
$185.00Dec 18$19.80$28.50$24.15$12.45 08/21$11.40–$24.15$19.80--
$185.00Jan 15$20.30$28.00$24.15$15.60 08/31$12.55–$24.15$20.30--
$185.00May 21$27.40$35.00$31.20$21.82 09/04$19.05–$31.20$27.40--
$145.00Oct 16$0.80$1.60$1.20$0.97 08/26$0.48–$4.55$0.97--
$145.00Dec 18$1.65$5.00$3.33$2.80 08/25$1.95–$4.40$2.80--
$190.00Sep 18$19.60$27.40$23.50$8.40 09/04$4.60–$23.50$19.60--
$190.00Oct 16$20.00$25.30$22.65$11.00 08/31$8.15–$22.65$20.00--
$190.00Dec 18$25.40$30.90$28.15$19.00 09/03$12.85–$28.15$25.40--
$190.00Jan 15$24.10$31.80$27.95$18.53 08/27$14.55–$27.95$24.10--
$190.00May 21$29.60$36.80$33.20$22.64 08/12$21.35–$33.20$29.60--
$140.00Oct 16$0.45$1.15$0.80$0.65 08/17$0.53–$4.45$0.65--
$140.00Dec 18$1.35$5.60$3.47$2.49 09/03$1.75–$4.60$2.49--
$140.00Jan 15$2.90$5.80$4.35$2.25 08/18$2.45–$5.05$2.90--
$140.00May 21$6.90$10.00$8.45$5.40 08/19$5.20–$8.45$6.90--
$195.00Sep 18$24.60$32.40$28.50$10.55 08/21$7.95–$28.50$24.60--
$195.00Oct 16$24.80$31.60$28.20$13.80 08/21$10.25–$28.20$24.80--
$195.00Dec 18$29.00$34.40$31.70$18.30 08/20$15.50–$31.70$29.00--
$195.00Jan 15$28.90$36.20$32.55$18.94 08/20$17.30–$32.55$28.90--
$195.00May 21$32.80$42.00$37.40$25.56 08/20$24.20–$37.40$32.80--
$135.00Oct 16$0.10$1.15$0.63$0.55 07/13$0.50–$3.53$0.55--
$135.00Dec 18$1.15$4.30$2.72$2.04 09/03$1.35–$4.75$2.04--
$200.00Sep 18$29.60$37.70$33.65$17.40 09/01$11.10–$33.65$29.6041
$200.00Oct 16$29.60$37.60$33.60$15.78 08/18$13.05–$33.60$29.6085
$200.00Dec 18$32.00$40.00$36.00$20.30 08/20$17.95–$36.00$32.00--
$200.00Jan 15$32.80$40.80$36.80$23.50 08/17$20.40–$36.80$32.80--
$200.00May 21$36.90$45.60$41.25$32.01 09/03$27.00–$41.25$36.90--
$130.00Dec 18$1.15$3.20$2.17$1.70 07/15$1.30–$3.80$1.70--
$130.00Apr 16$3.80$6.00$4.90$3.50 08/25$3.45–$4.90$3.80--
$125.00Jan 15$0.80$3.00$1.90$1.10 09/04$1.35–$3.60$1.102
$210.00Sep 18$41.60$47.70$44.65$24.54 08/28$16.45–$44.65$41.60--
$210.00Oct 16$38.90$47.70$43.30$26.01 09/04$18.40–$43.30$38.90--
$210.00Dec 18$41.00$48.90$44.95$30.27 08/25$24.65–$44.95$41.00--
$210.00Jan 15$41.50$49.50$45.50$29.95 08/18$25.05–$45.50$41.50--
$120.00Oct 16$0.00$3.60$1.80$0.25 08/06$0.95–$4.30$0.25--
$120.00May 21$0.70$5.10$2.90$2.80 08/21$1.65–$4.70$2.80--
$120.00Jan 15$0.50$2.60$1.55--$1.55–$1.55—$0.501
$115.00Jan 15$0.00$5.60$2.80$0.55 09/02$0.95–$3.00$0.55--
$115.00Apr 16$1.50$6.40$3.95$1.40 09/03$2.30–$3.95$1.50--
$220.00Oct 16$49.60$57.70$53.65$31.95 08/17$26.70–$53.65$49.60--
$220.00Dec 18$50.30$56.70$53.50$38.80 09/04$31.15–$53.50$50.30--
$220.00Jan 15$50.70$58.70$54.70$34.70 07/21$32.35–$54.70$50.70--
$110.00Oct 16$0.00$2.50$1.25$0.15 07/31$0.68–$4.30$0.15--
$110.00Jan 15$0.00$5.40$2.70$0.38 08/27$0.35–$2.70$0.38--
$105.00Jan 15$0.00$2.55$1.27$0.95 07/23$0.85–$4.45$0.95--
$230.00Sep 18$59.60$67.70$63.65$34.61 08/19$34.45–$63.65$59.60--
$230.00Oct 16$59.60$67.70$63.65$44.80 08/28$34.75–$63.65$59.60--
$230.00Dec 18$59.70$67.70$63.70$47.00 09/04$39.30–$63.70$59.70--
$230.00Jan 15$60.10$68.00$64.05$45.33 08/17$40.15–$64.05$60.10--
$95.00May 21$0.45$1.35$0.90--$0.90–$1.65$0.458
$240.00Oct 16$69.60$77.70$73.65$56.17 09/04$44.15–$73.65$69.60--
$240.00Dec 18$69.60$77.40$73.50$58.06 09/03$47.10–$73.50$69.60--
$240.00Jan 15$69.70$77.70$73.70$53.13 08/17$47.90–$73.70$69.7013
$240.00Apr 16$70.40$76.50$73.45$59.86 08/25$54.55–$73.45$70.407
$240.00May 21$71.00$79.20$75.10$62.74 07/23$52.75–$75.10$71.006
$250.00Oct 16$79.60$87.70$83.65$63.50 08/26$54.20–$83.65$79.60--
$250.00Dec 18$79.60$87.70$83.65$64.00 08/26$56.05–$83.65$79.60--
$250.00Jan 15$79.60$87.50$83.55$65.27 09/01$56.55–$83.55$79.60--
$250.00Apr 16$80.00$87.60$83.80$66.79 09/01$61.90–$83.80$80.00--
$250.00May 21$80.20$88.20$84.20$68.17 07/30$61.45–$84.20$80.20--
$260.00Oct 16$89.60$97.70$93.65$74.00 08/31$63.85–$93.65$89.60--
$260.00Dec 18$89.60$97.70$93.65$73.97 09/02$65.40–$93.65$89.6019
$260.00Jan 15$89.60$97.70$93.65--$93.65–$93.65—$89.6020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts 841
Put/Call Ratio 4.47
Net Difference -653

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 311
Put/Call Ratio 1.09
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 737
Total Puts 1,999
Average Put/Call Ratio 2.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All