Tour v527
POOL
POOL CORP
$173.04 -1.55%
$173.93 (+0.51%)🌙
as of 09/11 06:52 PM
(9/10 18:55) ◀
|
Friday, September 11, 2026 (6:52pm)
January 2026
|
▶
◀ 9/11 18:52

Option Volume

Detail
ℹ
Current (09/11) 596
Calls: 285 (48%)
Puts: 311 (52%)
Prior (09/10) 956
Calls: 55 (6%)
Puts: 901 (94%)
Current vs Prior -37.66%
Calls: +418.18% (Calls)
Puts: -65.48% (Puts)
Prior 7-Day Total 2,297
Calls: 521 (23%)
Puts: 1,776 (77%)
Prior 7-Day Average 328
Calls: 74 (23%)
Puts: 253 (77%)
Current vs Prior 7-Day Avg +81.63%
Calls: +282.92%
Puts: +22.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $569.8K
Calls: $72.8K (13%)
Puts: $497.1K (87%)
Prior (09/10) $461.6K
Calls: $65.4K (14%)
Puts: $396.2K (86%)
Current vs Prior +23.45%
Calls: +11.33%
Puts: +25.45%
Prior 7-Day Total $2.40M
Calls: $383.9K (16%)
Puts: $2.02M (84%)
Prior 7-Day Average $343.1K
Calls: $54.8K (16%)
Puts: $288.3K (84%)
Current vs Prior 7-Day Avg +66.08%
Calls: +32.70%
Puts: +72.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.09
Prior (09/10) 16.38
Current vs Prior -93.34%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -56.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 3,441
Calls: 537 (16%)
Puts: 2,904 (84%)
Prior (09/10) 1,758
Calls: 479 (27%)
Puts: 1,279 (73%)
Current vs Prior +95.73%
Prior 7-Day Total 13,914
Calls: 4,315 (31%)
Puts: 9,599 (69%)
Prior 7-Day Average 1,987
Calls: 616 (31%)
Puts: 1,371 (69%)
Current vs Prior 7-Day Avg +73.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.63% | 10.75%5.63% | 10.75%
Prior 6.12% | 10.84%6.12% | 10.84%
Current vs Prior -7.88% | -0.83%-7.88% | -0.83%
Prior 7-Day Avg 7.00% | 11.42%7.00% | 11.42%
Current vs 7-Day Avg -19.54% | -5.87%-19.54% | -5.87%
Prior 7-Day Eod 6.12% | 10.84%6.12% | 10.84%
Current vs 7-Day Eod -7.88% | -0.83%-7.88% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($497.1K) vs calls ($72.8K). Dollar volume significantly above 7-day average (66% higher). Volume explosion - 82% above 7-day average (596 vs avg 328). Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1626.2028.60$27.408.8%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 188.3016.30$12.3065.0%40.90153
$200.00Oct 1626.2028.60$27.408.8%10.85--
$180.00Sep 184.6010.70$7.6579.7%60.76262
$190.00Oct 1614.6021.50$18.0538.2%40.7649
$185.00Oct 1610.2017.40$13.8052.2%50.7155

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 510, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 161.352.30$1.8351.9%1660.1790
$190.00Oct 161.804.00$2.9075.9%800.24--
$185.00Sep 180.001.10$0.55200.0%110.12--
$175.00Oct 163.608.70$6.1582.9%40.4724
$200.00Oct 161.151.95$1.5551.6%40.14192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 163.406.60$5.0064.0%870.42832
$165.00Oct 161.954.40$3.1877.0%810.3068
$170.00Sep 181.156.20$3.68137.2%150.38776
$175.00Oct 165.2010.90$8.0570.8%100.53127
$155.00Oct 161.301.75$1.5329.4%70.15131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.8%, max 88.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 18Oct 1655.0%29.1%88.9%1021.6K
$175.00Sep 18Oct 1646.2%34.3%34.7%16265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.62, avg 4.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$190.00Oct 16$3.25$11.75$3.2547%3.62$178.25
$195.00$200.00Oct 16$0.28$4.72$0.2817%16.86$195.28
$190.00$195.00Oct 16$1.07$3.93$1.0724%3.67$191.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$2.25$2.75$2.2571%1.22$182.75
$180.00$175.00Sep 18$2.50$2.50$2.5076%1.00$177.50
$175.00$170.00Sep 18$1.47$3.53$1.4755%2.40$173.53
$165.00$160.00Oct 16$0.65$4.35$0.6530%6.69$164.35
$170.00$165.00Oct 16$1.82$3.18$1.8242%1.75$168.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.16, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$1.07$1.07$3.9376%0.27$191.07
$195.00$200.00Oct 16$0.28$0.28$4.7283%0.06$195.28
$175.00$190.00Oct 16$3.25$3.25$11.7553%0.28$178.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$0.68$0.68$4.3285%0.16$154.32
$160.00$155.00Oct 16$1.00$1.00$4.0078%0.25$159.00
$170.00$165.00Oct 16$1.82$1.82$3.1858%0.57$168.18
$165.00$160.00Oct 16$0.65$0.65$4.3570%0.15$164.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.11, cheapest $1.32)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 18Oct 16$1.3255.0%29.1%
$175.00Sep 18Oct 16$2.9046.2%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.43% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 18$0.55$12.30$12.85$172.15$197.857.43%
$175.00Oct 16$6.15$8.05$14.20$160.80$189.208.21%
$190.00Oct 16$2.90$18.05$20.95$169.05$210.9512.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.39% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Oct 16$1.55$0.85$2.40$147.60$202.40
$195.00$150.00Oct 16$1.83$0.85$2.68$147.32$197.68
$200.00$155.00Oct 16$1.55$1.53$3.08$151.92$203.08
$195.00$155.00Oct 16$1.83$1.53$3.36$151.64$198.36
$190.00$150.00Oct 16$2.90$0.85$3.75$146.25$193.75
$200.00$160.00Oct 16$1.55$2.53$4.08$155.92$204.08
$195.00$160.00Oct 16$1.83$2.53$4.36$155.64$199.36
$190.00$155.00Oct 16$2.90$1.53$4.43$150.57$194.43
$190.00$160.00Oct 16$2.90$2.53$5.43$154.57$195.43
$200.00$165.00Oct 16$1.55$3.18$4.73$160.27$204.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.54, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155190/195Oct 16$1.75$3.2561%0.54$153.25$191.75
155/160190/195Oct 16$2.07$2.9354%0.71$157.93$192.07
150/155195/200Oct 16$0.96$4.0468%0.24$154.04$195.96
155/160195/200Oct 16$1.28$3.7260%0.34$158.72$196.28
160/165190/195Oct 16$1.72$3.2846%0.52$163.28$191.72
160/165195/200Oct 16$0.93$4.0753%0.23$164.07$195.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.85, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.79$4.2110%5.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$1.03$3.9737%3.85
$170.00$175.00$180.00Oct 16$0.45$4.5518%10.11
$150.00$155.00$160.00Oct 16$0.32$4.6813%14.63
$140.00$145.00$150.00Oct 16$0.24$4.762%19.83
$145.00$150.00$155.00Oct 16$0.61$4.397%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-3.00, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Oct 16-$0.76$4.24
$185.00$190.001:2Sep 18-$0.65$4.35
$190.00$195.001:2Sep 18-$0.70$4.30
$195.00$200.001:2Oct 16-$1.27$3.73
$175.00$190.001:2Oct 16$0.35$14.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$3.00$2.00
$180.00$175.001:2Sep 18-$2.65$2.35
$175.00$170.001:2Oct 16-$1.95$3.05
$155.00$150.001:2Oct 16-$0.17$4.83
$170.00$165.001:2Oct 16-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.04%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$1.800.249.8%1.04%10.84%80--
$195.00Oct 16$1.350.1712.7%0.78%13.47%16690
$200.00Oct 16$1.150.1415.6%0.66%16.24%4192
$175.00Oct 16$3.600.471.1%2.08%3.21%424

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 328 vol/day, 195 traded recently)

POOL averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $24.20 on 09/01 (now $13.90/$18.40) — try a limit near $16.15. Also watch the $175.00 01-15 call last traded $22.90 on 08/25 (now $12.20/$18.10) — try a limit near $15.15; the $200.00 10-16 call last traded $4.00 on 09/04 (now $1.15/$1.95) — try a limit near $1.55. Most tradeable put: the $260.00 12-18 put last traded $73.97 on 09/02 (now $82.60/$90.70) — try a limit near $82.60.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$0.50$6.80$3.65$10.80 09/01$3.65–$27.80$3.65--
$175.00Oct 16$3.60$8.70$6.15$13.70 09/01$6.15–$29.70$6.1524
$175.00Dec 18$11.60$17.60$14.60$15.61 09/02$14.60–$34.30$14.60--
$175.00Jan 15$12.20$18.10$15.15$22.90 08/25$15.15–$36.25$15.155
$170.00Sep 18$1.10$8.10$4.60$21.46 07/30$4.60–$32.45$4.60--
$170.00Oct 16$8.50$12.60$10.55$18.10 09/01$10.55–$34.00$10.55--
$170.00Dec 18$11.00$19.80$15.40$25.83 08/25$15.40–$37.80$15.40--
$170.00Jan 15$13.90$18.40$16.15$24.20 09/01$16.15–$39.70$16.1523
$170.00May 21$21.80$27.70$24.75$31.80 08/28$24.75–$46.15$24.75--
$180.00Sep 18$0.00$2.75$1.38$7.10 09/02$1.38–$23.45$1.38--
$180.00Oct 16$4.20$8.10$6.15$12.40 09/04$6.15–$26.05$6.15--
$180.00Dec 18$6.80$15.10$10.95$17.60 09/04$10.95–$30.75$10.95--
$180.00Jan 15$9.80$16.00$12.90$41.05 07/09$12.90–$32.80$12.90--
$180.00May 21$17.20$23.40$20.30$26.05 09/04$20.30–$40.30$20.30--
$185.00Sep 18$0.00$1.10$0.55$5.40 09/01$0.55–$20.40$0.55--
$185.00Oct 16$0.95$5.50$3.23$12.30 08/31$3.23–$23.20$3.23--
$185.00Dec 18$6.00$12.10$9.05$24.30 08/14$9.05–$27.25$9.05--
$185.00Jan 15$8.00$15.20$11.60$17.60 09/04$11.60–$29.55$11.60--
$185.00May 21$17.10$21.60$19.35$24.73 09/04$19.35–$37.00$19.35--
$160.00Oct 16$12.60$20.60$16.60$51.61 07/14$16.60–$43.35$16.60--
$160.00Dec 18$18.50$24.40$21.45$47.30 07/17$21.45–$45.75$21.45--
$160.00May 21$25.30$34.00$29.65$40.00 08/25$29.65–$52.45$29.65--
$190.00Sep 18$0.00$1.20$0.60$3.00 09/04$0.60–$15.90$0.60110
$190.00Oct 16$1.80$4.00$2.90$7.40 09/04$2.15–$19.55$2.90--
$190.00Dec 18$4.40$11.80$8.10$15.30 08/28$8.10–$24.30$8.10--
$190.00Jan 15$6.30$12.30$9.30$27.80 08/05$9.30–$27.15$9.30--
$190.00May 21$14.80$19.80$17.30$24.60 08/25$17.30–$35.15$17.30--
$155.00Dec 18$20.50$29.40$24.95$56.80 07/08$24.95–$49.65$24.95--
$195.00Sep 18$0.00$1.30$0.65$1.63 09/04$0.65–$13.75$0.65--
$195.00Oct 16$1.35$2.30$1.83$4.60 09/02$1.83–$16.00$1.8390
$195.00Dec 18$2.70$9.20$5.95$11.95 08/31$5.95–$21.90$5.95--
$195.00Jan 15$4.80$12.00$8.40$18.46 08/20$8.40–$24.25$8.40--
$195.00May 21$11.80$18.10$14.95$25.65 08/20$14.95–$32.00$14.95--
$150.00Dec 18$24.10$33.00$28.55$38.32 07/24$28.55–$54.20$28.55--
$200.00Sep 18$0.00$1.45$0.73$1.00 09/04$0.48–$10.20$0.73--
$200.00Oct 16$1.15$1.95$1.55$4.00 09/04$1.55–$13.35$1.55192
$200.00Dec 18$1.40$8.40$4.90$10.40 08/27$4.90–$19.30$4.90--
$200.00Jan 15$3.60$10.00$6.80$10.60 09/04$6.80–$21.25$6.80--
$200.00May 21$10.30$16.60$13.45$17.79 09/03$13.45–$29.60$13.45--
$145.00May 21$35.30$43.50$39.40$53.50 08/17$39.40–$63.30$39.40--
$140.00Dec 18$32.50$41.00$36.75$61.30 07/15$36.75–$63.45$36.75--
$140.00Apr 16$36.90$45.50$41.20$48.70 09/01$41.20–$57.85$41.20--
$140.00May 21$40.70$46.90$43.80$52.71 08/31$43.80–$67.70$43.80--
$210.00Sep 18$0.00$0.10$0.05$0.46 09/03$0.05–$6.15$0.0593
$210.00Oct 16$0.00$1.50$0.75$1.85 09/04$0.65–$10.20$0.75--
$210.00Dec 18$0.15$7.20$3.68$8.02 08/28$3.68–$15.55$3.68--
$210.00Jan 15$2.45$8.00$5.23$9.40 08/27$5.20–$17.15$5.23--
$210.00May 21$7.60$15.00$11.30$25.50 08/05$11.30–$25.60$11.30--
$135.00Apr 16$40.70$48.10$44.40$56.20 08/31$44.40–$62.00$44.40--
$135.00May 21$42.80$50.50$46.65$56.71 08/31$46.65–$71.55$46.65--
$130.00May 21$47.80$54.20$51.00$62.75 07/30$51.00–$76.05$51.00--
$220.00Sep 18$0.00$3.50$1.75$0.35 09/01$0.30–$3.80$0.35--
$220.00Oct 16$0.00$1.30$0.65$1.30 08/31$0.60–$7.20$0.65--
$220.00Dec 18$0.15$6.60$3.38$5.00 08/31$2.17–$11.05$3.38--
$220.00May 21$5.40$11.70$8.55$19.00 07/29$8.55–$22.10$8.55--
$230.00Sep 18$0.00$7.00$3.50$0.16 08/28$0.55–$4.20$0.16--
$230.00Oct 16$0.00$6.90$3.45$0.85 09/01$0.70–$4.97$0.85--
$230.00Dec 18$0.00$2.70$1.35$4.20 08/25$1.35–$8.30$1.35--
$230.00Jan 15$0.00$6.70$3.35$4.53 09/04$2.93–$10.55$3.35--
$230.00Apr 16$2.90$8.30$5.60$10.40 09/04$5.60–$11.30$5.60--
$230.00May 21$5.50$9.40$7.45$25.16 07/10$7.45–$19.00$7.45--
$110.00Dec 18$60.20$68.80$64.50$89.70 07/15$64.50–$91.65$64.50--
$240.00Sep 18$0.00$6.80$3.40$1.21 08/10$0.43–$4.30$1.21--
$240.00Oct 16$0.10$1.60$0.85$1.00 08/27$0.35–$3.55$0.85--
$240.00Dec 18$0.00$4.60$2.30$2.25 09/01$1.53–$6.25$2.25--
$240.00Jan 15$0.10$6.20$3.15$9.00 07/21$2.50–$7.85$3.15--
$240.00May 21$2.50$8.50$5.50$6.30 08/28$5.50–$15.55$5.50--
$105.00Dec 18$65.00$73.70$69.35$94.50 07/15$69.35–$96.55$69.35--
$250.00Sep 18$0.00$8.60$4.30$1.75 07/21$0.20–$4.30$1.75--
$250.00Oct 16$0.00$1.90$0.95$1.45 09/01$0.28–$3.55$0.95--
$250.00Dec 18$0.00$5.60$2.80$4.20 07/29$1.25–$5.38$2.80--
$250.00Jan 15$0.00$5.90$2.95$4.70 08/03$1.85–$6.20$2.95--
$250.00May 21$1.60$7.70$4.65$15.80 08/07$4.13–$13.15$4.65--
$260.00Oct 16$0.00$7.20$3.60$1.05 07/27$0.33–$4.75$1.05--
$260.00Dec 18$0.00$5.50$2.75$3.80 08/11$0.85–$4.00$2.75--
$260.00Jan 15$0.00$6.00$3.00$6.00 07/21$2.28–$5.43$3.00--
$260.00May 21$2.30$5.70$4.00$6.48 08/26$4.00–$11.30$4.00--
$270.00Oct 16$0.00$8.60$4.30$0.15 08/25$0.63–$4.35$0.15--
$270.00Jan 15$0.00$5.60$2.80$2.25 08/20$1.55–$4.80$2.25--
$270.00Apr 16$1.60$3.30$2.45$4.40 08/21$2.45–$4.45$2.45--
$270.00May 21$1.60$5.20$3.40$4.50 09/01$3.40–$9.45$3.40--
$280.00Sep 18$0.00$6.80$3.40$0.40 08/07$0.20–$4.30$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.33–$0.75$0.10--
$280.00Jan 15$0.00$5.50$2.75$3.00 08/07$1.23–$4.75$2.75--
$290.00Oct 16$0.00$5.30$2.65$1.05 07/16$0.20–$2.80$1.05--
$290.00Dec 18$0.05$5.30$2.68$2.60 07/20$0.53–$3.88$2.60--
$290.00Jan 15$0.00$5.40$2.70$3.50 07/20$1.40–$4.65$2.70--
$290.00Apr 16$0.05$2.65$1.35$2.90 08/21$1.35–$4.28$1.35--
$290.00May 21$0.05$6.40$3.23$6.40 07/23$3.03–$7.00$3.23--
$300.00Oct 16$0.00$8.60$4.30$0.40 07/29$0.40–$4.30$0.40--
$300.00Dec 18$0.00$5.30$2.65$0.60 08/26$0.33–$3.05$0.60--
$300.00Jan 15$0.00$5.30$2.65$3.00 07/20$0.95–$4.60$2.65--
$300.00May 21$0.00$6.00$3.00$2.85 08/26$2.50–$6.00$2.85--
$310.00Sep 18$0.00$10.00$5.00$0.05 07/20$2.55–$5.00$0.05--
$310.00Dec 18$0.00$3.40$1.70$1.64 08/17$0.38–$4.35$1.64--
$310.00Jan 15$0.00$5.90$2.95$0.95 08/11$1.05–$4.55$0.95--
$320.00Dec 18$0.00$2.10$1.05$1.68 08/17$0.75–$4.30$1.05--
$340.00Oct 16$0.00$0.10$0.05$0.01 08/04$0.05–$4.30$0.01--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$3.30$7.00$5.15$1.40 09/04$1.10–$5.15$3.30138
$175.00Oct 16$5.20$10.90$8.05$4.60 09/04$3.25–$9.05$5.20127
$175.00Dec 18$9.20$18.00$13.60$9.50 09/04$7.30–$13.60$9.50--
$175.00Jan 15$12.10$19.90$16.00$7.80 08/19$8.75–$16.00$12.105
$175.00Apr 16$16.70$24.40$20.55$14.98 08/20$14.45–$20.55$16.70--
$175.00May 21$19.00$23.60$21.30--$21.25–$21.30$19.003
$170.00Sep 18$1.15$6.20$3.68$0.85 09/04$0.60–$3.68$1.15776
$170.00Oct 16$3.40$6.60$5.00$3.08 09/04$2.50–$5.00$3.40832
$170.00Dec 18$9.60$14.40$12.00$7.80 09/04$5.93–$12.00$9.60--
$170.00Jan 15$8.20$15.60$11.90$8.97 08/17$6.85–$11.90$8.97--
$170.00Apr 16$13.00$18.50$15.75$13.13 08/20$12.75–$16.30$13.13--
$180.00Sep 18$4.60$10.70$7.65$2.49 09/04$1.95–$7.65$4.60262
$180.00Oct 16$8.20$14.90$11.55$6.20 09/04$3.80–$11.55$8.2075
$180.00Dec 18$13.50$19.80$16.65$12.50 09/03$8.75–$16.65$13.50--
$180.00Jan 15$14.90$21.20$18.05$14.30 09/02$10.80–$18.05$14.90--
$180.00May 21$20.00$27.90$23.95$12.40 08/07$16.50–$23.95$20.00--
$165.00Sep 18$0.35$1.70$1.02$2.15 09/04$0.38–$1.50$1.02--
$165.00Oct 16$1.95$4.40$3.18$1.80 09/04$1.83–$3.70$1.9568
$165.00Dec 18$6.10$12.00$9.05$7.10 08/25$4.90–$9.15$7.10--
$165.00Jan 15$8.00$11.80$9.90$5.99 08/05$5.82–$10.40$8.00--
$165.00May 21$12.90$19.50$16.20$14.40 09/04$11.30–$16.45$14.40--
$185.00Sep 18$8.30$16.30$12.30$5.80 09/04$3.05–$12.30$8.30153
$185.00Oct 16$10.20$17.40$13.80$8.71 09/04$5.63–$13.80$10.2055
$185.00Dec 18$16.60$24.50$20.55$12.45 08/21$11.20–$20.55$16.60--
$185.00Jan 15$16.30$25.80$21.05$15.60 08/31$12.55–$21.05$16.30--
$185.00May 21$22.90$31.90$27.40$21.82 09/04$19.00–$27.40$22.90--
$185.00Apr 16$23.50$26.60$25.05--$25.05–$25.05—$23.501
$160.00Sep 18$0.00$1.30$0.65$0.62 09/03$0.40–$1.30$0.62--
$160.00Oct 16$2.30$2.75$2.53$1.38 09/04$1.02–$3.45$2.30137
$160.00Dec 18$6.30$10.30$8.30$5.25 09/04$4.25–$8.30$6.30--
$160.00Jan 15$5.70$9.10$7.40$5.01 08/05$4.80–$8.35$5.70--
$160.00May 21$10.80$16.90$13.85$12.50 09/03$9.45–$14.15$12.50--
$190.00Sep 18$13.00$18.50$15.75$8.40 09/04$4.30–$15.80$13.00--
$190.00Oct 16$14.60$21.50$18.05$11.00 08/31$8.00–$18.05$14.6049
$190.00Dec 18$20.20$26.10$23.15$19.00 09/03$12.65–$23.15$20.20--
$190.00Jan 15$20.40$27.40$23.90$18.53 08/27$13.95–$23.90$20.40--
$190.00May 21$27.70$34.00$30.85$22.64 08/12$21.10–$30.85$27.70--
$155.00Sep 18$0.00$1.00$0.50$0.31 08/27$0.28–$3.50$0.31--
$155.00Oct 16$1.30$1.75$1.53$0.92 09/04$0.70–$3.25$1.30131
$155.00Dec 18$5.20$8.90$7.05$3.79 09/02$3.40–$7.05$5.20--
$155.00Jan 15$4.10$8.30$6.20$6.95 07/31$3.30–$6.75$6.20--
$155.00Apr 16$8.00$14.80$11.40$7.40 08/20$7.55–$11.40$8.00--
$155.00May 21$9.80$14.90$12.35$8.51 08/14$8.40–$12.35$9.80--
$195.00Sep 18$17.60$23.70$20.65$10.55 08/21$6.65–$20.65$17.60--
$195.00Oct 16$18.50$26.30$22.40$13.80 08/21$9.10–$22.40$18.50--
$195.00Dec 18$23.80$29.70$26.75$18.30 08/20$15.40–$26.75$23.80--
$195.00Jan 15$25.10$32.40$28.75$18.94 08/20$16.60–$28.75$25.10--
$195.00May 21$30.90$37.40$34.15$25.56 08/20$23.75–$34.15$30.90--
$150.00Sep 18$0.00$0.25$0.13$0.15 09/03$0.13–$3.45$0.13--
$150.00Oct 16$0.50$1.20$0.85$1.93 08/25$0.68–$3.73$0.85--
$150.00Dec 18$1.20$7.20$4.20$2.16 08/21$2.55–$4.60$2.16--
$150.00Apr 16$5.90$9.90$7.90$7.70 09/02$5.75–$8.15$7.70--
$150.00May 21$7.80$12.00$9.90$9.00 09/01$6.45–$10.90$9.00--
$200.00Sep 18$22.60$31.10$26.85$17.40 09/01$8.90–$26.85$22.60--
$200.00Oct 16$26.20$28.60$27.40$15.78 08/18$12.50–$27.40$26.20--
$200.00Dec 18$27.80$35.40$31.60$20.30 08/20$17.40–$31.60$27.80--
$200.00Jan 15$27.00$34.80$30.90$23.50 08/17$19.05–$31.10$27.00--
$200.00May 21$34.50$42.00$38.25$32.01 09/03$26.55–$38.25$34.50--
$145.00Oct 16$0.00$1.55$0.78$0.97 08/26$0.48–$4.55$0.7817
$145.00Dec 18$0.45$4.40$2.43$2.80 08/25$1.95–$4.40$2.43--
$140.00Oct 16$0.00$1.90$0.95$0.65 08/17$0.53–$4.45$0.656
$140.00Dec 18$0.00$6.50$3.25$2.49 09/03$1.75–$4.60$2.49--
$140.00Jan 15$0.50$7.20$3.85$2.25 08/18$2.45–$5.05$2.25--
$140.00May 21$4.70$10.50$7.60$5.40 08/19$5.20–$7.70$5.40--
$210.00Sep 18$32.60$38.50$35.55$24.54 08/28$14.80–$35.55$32.60--
$210.00Oct 16$32.70$38.50$35.60$26.01 09/04$17.75–$35.60$32.70--
$210.00Dec 18$35.00$43.40$39.20$30.27 08/25$23.60–$39.20$35.00--
$210.00Jan 15$35.80$44.20$40.00$29.95 08/18$24.80–$40.00$35.80--
$135.00Oct 16$0.00$2.15$1.08$0.55 07/13$0.50–$3.53$0.55--
$135.00Dec 18$0.00$9.50$4.75$2.04 09/03$1.35–$4.75$2.04--
$130.00Dec 18$0.00$2.60$1.30$1.70 07/15$1.30–$3.80$1.30--
$130.00Apr 16$0.75$7.50$4.13$3.50 08/25$3.45–$4.50$3.50--
$220.00Oct 16$42.60$51.20$46.90$31.95 08/17$23.85–$46.90$42.60--
$220.00Dec 18$44.00$52.30$48.15$38.80 09/04$29.00–$48.15$44.00--
$220.00Jan 15$45.10$52.40$48.75$34.70 07/21$31.50–$48.75$45.10--
$125.00Jan 15$0.00$6.00$3.00$1.10 09/04$1.35–$3.60$1.10--
$120.00Oct 16$0.00$6.90$3.45$0.25 08/06$0.85–$4.30$0.25--
$120.00May 21$0.60$5.90$3.25$2.80 08/21$1.65–$4.70$2.80--
$230.00Sep 18$52.60$61.10$56.85$34.61 08/19$30.00–$56.85$52.60--
$230.00Oct 16$52.60$60.50$56.55$44.80 08/28$32.20–$56.55$52.60--
$230.00Dec 18$53.20$59.00$56.10$47.00 09/04$36.30–$56.10$53.20--
$230.00Jan 15$53.70$59.50$56.60$45.33 08/17$38.15–$56.60$53.70--
$115.00Jan 15$0.00$5.50$2.75$0.55 09/02$0.95–$3.00$0.55--
$115.00Apr 16$0.00$6.20$3.10$1.40 09/03$2.30–$3.75$1.40--
$110.00Oct 16$0.00$8.60$4.30$0.15 07/31$0.68–$4.30$0.15--
$110.00Jan 15$0.00$5.40$2.70$0.38 08/27$0.35–$2.70$0.38--
$240.00Oct 16$62.60$71.20$66.90$56.17 09/04$40.50–$66.90$62.60--
$240.00Dec 18$62.80$70.50$66.65$58.06 09/03$43.25–$66.65$62.80--
$240.00Jan 15$63.10$71.20$67.15$53.13 08/17$44.85–$67.15$63.10--
$240.00Apr 16$64.70$70.00$67.35$59.86 08/25$54.55–$67.35$64.70--
$240.00May 21$65.00$73.70$69.35$62.74 07/23$51.60–$69.35$65.00--
$105.00Jan 15$0.00$5.70$2.85$0.95 07/23$0.85–$4.45$0.95--
$250.00Oct 16$72.60$81.20$76.90$63.50 08/26$49.05–$76.90$72.60--
$250.00Dec 18$72.60$79.90$76.25$64.00 08/26$51.80–$76.25$72.60--
$250.00Jan 15$73.40$78.50$75.95$65.27 09/01$52.65–$75.95$73.40--
$250.00Apr 16$74.00$79.30$76.65$66.79 09/01$61.90–$76.65$74.00--
$250.00May 21$74.00$82.60$78.30$68.17 07/30$58.30–$78.30$74.00--
$95.00May 21$0.20$3.10$1.65--$1.65–$1.65—$0.206
$260.00Oct 16$82.60$91.20$86.90$74.00 08/31$59.25–$86.90$82.60--
$260.00Dec 18$82.60$90.70$86.65$73.97 09/02$60.50–$86.65$82.6015

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285
Total Puts 311
Put/Call Ratio 1.09
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 901
Put/Call Ratio 16.38
Net Difference -846

Prior 7-Day Put/Call Summary

Total Calls 521
Total Puts 1,776
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All