Tour v528
POOL
POOL CORP
$167.96 +0.18%
$168.50 (+0.32%)🌙
as of 09/18 06:54 PM
(9/15 19:01) ◀
|
Friday, September 18, 2026 (6:54pm)
January 2026
|
▶ (9/21 18:54)
◀ 9/18 18:54 ▶

Option Volume

Detail
ℹ
Current (09/18) 427
Calls: 268 (63%)
Puts: 159 (37%)
Prior (09/15) 1,029
Calls: 188 (18%)
Puts: 841 (82%)
Current vs Prior -58.50%
Calls: +42.55% (Calls)
Puts: -81.09% (Puts)
Prior 7-Day Total 3,682
Calls: 899 (24%)
Puts: 2,783 (76%)
Prior 7-Day Average 526
Calls: 128 (24%)
Puts: 397 (76%)
Current vs Prior 7-Day Avg -18.82%
Calls: +108.68%
Puts: -60.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $712.8K
Calls: $364.8K (51%)
Puts: $348.0K (49%)
Prior (09/15) $1.23M
Calls: $121.7K (10%)
Puts: $1.10M (90%)
Current vs Prior -41.82%
Calls: +199.84%
Puts: -68.47%
Prior 7-Day Total $3.88M
Calls: $538.3K (14%)
Puts: $3.35M (86%)
Prior 7-Day Average $554.9K
Calls: $76.9K (14%)
Puts: $478.0K (86%)
Current vs Prior 7-Day Avg +28.45%
Calls: +374.40%
Puts: -27.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.59
Prior (09/15) 4.47
Current vs Prior -86.74%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg -78.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 4,670
Calls: 1,045 (22%)
Puts: 3,625 (78%)
Prior (09/15) 3,946
Calls: 401 (10%)
Puts: 3,545 (90%)
Current vs Prior +18.35%
Prior 7-Day Total 18,258
Calls: 4,283 (23%)
Puts: 13,975 (77%)
Prior 7-Day Average 2,608
Calls: 611 (23%)
Puts: 1,996 (77%)
Current vs Prior 7-Day Avg +79.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.53% | 9.44%3.53% | 9.44%
Prior 4.90% | 10.70%4.90% | 10.70%
Current vs Prior +92.50% | +31.35%-27.98% | -11.79%
Prior 7-Day Avg 6.36% | 11.29%6.36% | 11.29%
Current vs 7-Day Avg +48.47% | +24.48%-44.45% | -16.40%
Prior 7-Day Eod 4.90% | 10.70%4.90% | 10.70%
Current vs 7-Day Eod +92.50% | +31.35%-27.98% | -11.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 87% - sentiment shifting bullish. Put-heavy open interest (3,625 puts vs 1,045 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.105.80$3.45136.2%20.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 185.609.50$7.5551.7%111.0031
$180.00Sep 187.9013.70$10.8053.7%41.008
$190.00Oct 1618.5026.70$22.6036.3%10.95--
$195.00Sep 1825.5029.20$27.3513.5%10.88--
$170.00Sep 181.353.60$2.4890.7%220.73746

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 296, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 161.354.90$3.13113.4%1400.29182
$185.00Oct 160.151.50$0.83162.7%230.1350
$175.00Oct 160.856.90$3.88155.9%90.3737
$190.00Oct 160.051.00$0.53179.2%50.09149
$170.00Oct 162.7010.00$6.35115.0%30.4997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 181.353.60$2.4890.7%220.73746
$165.00Sep 180.000.05$0.03166.7%180.04127
$170.00Oct 165.808.40$7.1036.6%180.51932
$155.00Oct 160.503.20$1.85145.9%120.19143
$160.00Oct 162.803.30$3.0516.4%120.28682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 581.6%, max 581.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 18Oct 16254.2%37.3%581.6%401.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.54, avg 5.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$0.75$4.25$0.7537%5.67$175.75
$185.00$190.00Oct 16$0.30$4.70$0.3013%15.67$185.30
$170.00$175.00Oct 16$2.47$2.53$2.4749%1.02$172.47
$180.00$185.00Oct 16$2.30$2.70$2.3029%1.17$182.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$3.25$1.75$3.25100%0.54$176.75
$165.00$160.00Oct 16$0.60$4.40$0.6038%7.33$164.40
$175.00$170.00Oct 16$2.60$2.40$2.6064%0.92$172.40
$155.00$145.00Oct 16$0.97$9.03$0.9719%9.31$154.03
$145.00$140.00Oct 16$0.30$4.70$0.309%15.67$144.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.85, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$2.30$2.30$2.7071%0.85$182.30
$170.00$175.00Oct 16$2.47$2.47$2.5351%0.98$172.47
$185.00$190.00Oct 16$0.30$0.30$4.7087%0.06$185.30
$175.00$180.00Oct 16$0.75$0.75$4.2563%0.18$175.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$1.20$1.20$3.8072%0.32$158.80
$145.00$140.00Oct 16$0.30$0.30$4.7091%0.06$144.70
$155.00$145.00Oct 16$0.97$0.97$9.0381%0.11$154.03
$165.00$160.00Oct 16$0.60$0.60$4.4062%0.14$164.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.07% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Sep 18$3.45$0.03$3.48$161.52$168.482.07%
$170.00Oct 16$6.35$7.10$13.45$156.55$183.458.01%
$175.00Oct 16$3.88$9.70$13.58$161.42$188.588.09%
$180.00Oct 16$3.13$14.95$18.08$161.92$198.0810.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.82% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$140.00Oct 16$0.80$0.58$1.38$138.62$196.38
$185.00$140.00Oct 16$0.83$0.58$1.41$138.59$186.41
$195.00$145.00Oct 16$0.80$0.88$1.68$143.32$196.68
$185.00$145.00Oct 16$0.83$0.88$1.71$143.29$186.71
$185.00$155.00Oct 16$0.83$1.85$2.68$152.32$187.68
$195.00$155.00Oct 16$0.80$1.85$2.65$152.35$197.65
$185.00$160.00Oct 16$0.83$3.05$3.88$156.12$188.88
$195.00$160.00Oct 16$0.80$3.05$3.85$156.15$198.85
$180.00$140.00Oct 16$3.13$0.58$3.71$136.29$183.71
$180.00$145.00Oct 16$3.13$0.88$4.01$140.99$184.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.08, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145180/185Oct 16$2.60$2.4062%1.08$142.40$182.60
155/160180/185Oct 16$3.50$1.5043%2.33$156.50$183.50
140/145185/190Oct 16$0.60$4.4078%0.14$144.40$185.60
155/160185/190Oct 16$1.50$3.5059%0.43$158.50$186.50
145/155180/185Oct 16$3.27$6.7352%0.49$151.73$183.27
145/155185/190Oct 16$1.27$8.7368%0.15$153.73$186.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.91, cheapest $0.57)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.57$4.433%7.77
$170.00$175.00$180.00Oct 16$1.72$3.2820%1.91
$180.00$185.00$190.00Oct 16$2.00$3.0021%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$2.62$2.3896%0.91
$160.00$165.00$170.00Sep 18$2.60$2.4066%0.92
$170.00$175.00$180.00Oct 16$2.65$2.3521%0.89
$160.00$165.00$170.00Oct 16$2.85$2.1523%0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 16-$1.41$3.59
$185.00$190.001:2Oct 16-$0.23$4.77
$190.00$195.001:2Oct 16-$1.07$3.93
$175.00$180.001:2Oct 16-$2.38$2.62
$180.00$185.001:2Oct 16$1.47$3.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$0.20$4.80
$190.00$180.001:2Oct 16-$7.30$2.70
$180.00$175.001:2Sep 18-$4.30$0.70
$160.00$155.001:2Oct 16-$0.65$4.35
$145.00$140.001:2Oct 16-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.80%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$1.350.297.2%0.80%7.97%140182
$170.00Oct 16$2.700.491.2%1.61%2.82%397
$175.00Oct 16$0.850.374.2%0.51%4.70%937
$185.00Oct 16$0.150.1310.2%0.09%10.23%2350

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 328 vol/day, 192 traded recently)

POOL averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $10.60 on 09/04 (now $2.55/$5.50) — try a limit near $4.03. Also watch the $185.00 12-18 call last traded $24.30 on 08/14 (now $3.40/$10.40) — try a limit near $6.90; the $180.00 12-18 call last traded $17.60 on 09/04 (now $3.50/$12.00) — try a limit near $7.75. Most tradeable put: the $240.00 01-15 put last traded $53.13 on 08/17 (now $70.70/$74.20) — try a limit near $70.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$0.00$1.05$0.53$21.46 07/30$0.53–$28.10$0.53--
$170.00Oct 16$2.70$10.00$6.35$18.10 09/01$5.65–$28.55$6.3597
$170.00Dec 18$7.40$16.00$11.70$25.83 08/25$11.60–$33.30$11.70--
$170.00Jan 15$9.70$14.80$12.25$24.20 09/01$12.25–$35.15$12.25--
$170.00May 21$18.20$25.00$21.60$31.80 08/28$19.95–$40.60$21.60--
$165.00Sep 18$1.10$5.80$3.45--$3.45–$3.45—$1.101
$175.00Sep 18$0.00$0.05$0.03$10.80 09/01$0.03–$23.10$0.03--
$175.00Oct 16$0.85$6.90$3.88$13.70 09/01$2.78–$25.30$3.8837
$175.00Dec 18$5.80$12.80$9.30$15.61 09/02$9.30–$28.95$9.30--
$175.00Jan 15$7.50$14.70$11.10$22.90 08/25$11.10–$31.80$11.10--
$160.00Oct 16$8.60$14.60$11.60$51.61 07/14$10.85–$38.15$11.60--
$160.00Dec 18$12.70$22.00$17.35$47.30 07/17$17.35–$41.10$17.35--
$160.00May 21$22.90$30.00$26.45$40.00 08/25$24.80–$47.95$26.45--
$180.00Sep 18$0.00$0.10$0.05$7.10 09/02$0.05–$19.05$0.05--
$180.00Oct 16$1.35$4.90$3.13$12.40 09/04$2.85–$20.90$3.13182
$180.00Dec 18$3.50$12.00$7.75$17.60 09/04$7.75–$26.40$7.759
$180.00Jan 15$6.40$14.00$10.20$41.05 07/09$9.50–$28.65$10.20--
$180.00May 21$14.10$21.00$17.55$26.05 09/04$15.70–$34.55$17.55--
$155.00Dec 18$16.50$25.00$20.75$56.80 07/08$18.80–$45.75$20.75--
$185.00Sep 18$0.00$8.60$4.30$5.40 09/01$0.50–$15.05$4.30--
$185.00Oct 16$0.15$1.50$0.83$12.30 08/31$0.83–$18.20$0.8350
$185.00Dec 18$3.40$10.40$6.90$24.30 08/14$6.20–$23.50$6.9012
$185.00Jan 15$7.10$12.00$9.55$17.60 09/04$7.90–$25.65$9.55--
$185.00May 21$10.70$19.00$14.85$24.73 09/04$14.00–$31.75$14.85--
$150.00Dec 18$19.20$26.40$22.80$38.32 07/24$22.80–$49.45$22.80--
$190.00Sep 18$0.00$8.60$4.30$3.00 09/04$0.60–$12.85$3.00--
$190.00Oct 16$0.05$1.00$0.53$7.40 09/04$0.53–$14.80$0.53149
$190.00Dec 18$2.80$6.40$4.60$15.30 08/28$4.60–$20.85$4.60--
$190.00Jan 15$4.40$10.20$7.30$27.80 08/05$6.55–$22.80$7.30--
$190.00May 21$9.50$17.00$13.25$24.60 08/25$12.95–$30.75$13.25--
$145.00May 21$30.80$38.80$34.80$53.50 08/17$33.70–$57.80$34.80--
$195.00Sep 18$0.00$1.90$0.95$1.63 09/04$0.65–$9.05$0.95--
$195.00Oct 16$0.00$1.60$0.80$4.60 09/02$0.80–$12.35$0.80152
$195.00Dec 18$2.10$6.50$4.30$11.95 08/31$4.20–$17.90$4.30--
$195.00Jan 15$3.10$8.80$5.95$18.46 08/20$5.53–$20.35$5.95--
$195.00May 21$7.90$16.00$11.95$25.65 08/20$11.45–$27.20$11.95--
$140.00Dec 18$27.30$35.70$31.50$61.30 07/15$30.75–$58.50$31.50--
$140.00Apr 16$32.20$38.50$35.35$48.70 09/01$35.35–$57.85$35.35--
$140.00May 21$33.70$42.00$37.85$52.71 08/31$37.70–$62.65$37.85--
$200.00Sep 18$0.00$1.80$0.90$1.00 09/04$0.48–$6.63$0.90--
$200.00Oct 16$0.00$1.90$0.95$4.00 09/04$0.83–$11.75$0.95--
$200.00Dec 18$1.20$4.40$2.80$10.40 08/27$2.80–$14.35$2.80--
$200.00Jan 15$2.55$5.50$4.03$10.60 09/04$4.03–$17.85$4.0314
$200.00May 21$6.90$14.20$10.55$17.79 09/03$10.25–$25.55$10.55--
$135.00Apr 16$36.40$42.80$39.60$56.20 08/31$39.15–$62.00$39.60--
$135.00May 21$37.70$44.00$40.85$56.71 08/31$40.60–$66.55$40.85--
$130.00May 21$41.40$48.40$44.90$62.75 07/30$44.10–$71.05$44.90--
$210.00Sep 18$0.00$0.05$0.03$0.46 09/03$0.03–$3.43$0.0387
$210.00Oct 16$0.05$0.30$0.18$1.85 09/04$0.18–$5.95$0.18255
$210.00Dec 18$0.65$3.20$1.93$8.02 08/28$1.93–$11.85$1.93--
$210.00Jan 15$1.20$4.30$2.75$9.40 08/27$2.75–$13.50$2.75--
$210.00May 21$4.80$12.00$8.40$25.50 08/05$8.25–$21.80$8.40--
$220.00Sep 18$0.00$3.50$1.75$0.35 09/01$0.30–$1.80$0.35--
$220.00Oct 16$0.00$0.80$0.40$1.30 08/31$0.40–$3.90$0.40--
$220.00Dec 18$0.55$7.60$4.08$5.00 08/31$2.17–$9.15$4.08--
$220.00May 21$3.60$10.00$6.80$19.00 07/29$6.50–$17.70$6.80--
$110.00Dec 18$54.90$63.00$58.95$89.70 07/15$58.95–$87.15$58.95--
$230.00Sep 18$0.00$8.60$4.30$0.16 08/28$0.55–$4.30$0.16--
$230.00Oct 16$0.00$2.50$1.25$0.85 09/01$0.70–$3.45$0.85--
$230.00Dec 18$0.55$5.80$3.18$4.20 08/25$1.35–$6.32$3.18--
$230.00Jan 15$1.00$3.90$2.45$4.53 09/04$2.45–$8.25$2.45--
$230.00Apr 16$1.80$5.80$3.80$10.40 09/04$3.80–$11.30$3.80--
$230.00May 21$2.75$8.30$5.53$25.16 07/10$5.53–$14.75$5.53--
$105.00Dec 18$59.80$67.90$63.85$94.50 07/15$62.75–$92.05$63.85--
$240.00Sep 18$0.00$8.60$4.30$1.21 08/10$0.43–$4.30$1.21--
$240.00Oct 16$0.00$1.60$0.80$1.00 08/27$0.35–$3.55$0.80--
$240.00Dec 18$0.00$5.00$2.50$2.25 09/01$1.53–$4.10$2.25--
$240.00Jan 15$0.05$5.80$2.93$9.00 07/21$2.50–$5.43$2.93--
$240.00May 21$2.05$6.70$4.38$6.30 08/28$4.15–$12.15$4.38--
$250.00Sep 18$0.00$8.60$4.30$1.75 07/21$0.20–$4.30$1.75--
$250.00Oct 16$0.00$5.30$2.65$1.45 09/01$0.28–$3.55$1.45--
$250.00Dec 18$0.00$5.40$2.70$4.20 07/29$1.25–$3.95$2.70--
$250.00Jan 15$0.00$3.00$1.50$4.70 08/03$1.50–$5.13$1.50--
$250.00May 21$1.25$5.50$3.38$15.80 08/07$3.38–$9.85$3.38--
$260.00Oct 16$0.00$8.60$4.30$1.05 07/27$0.33–$4.35$1.05--
$260.00Dec 18$0.00$0.50$0.25$3.80 08/11$0.25–$3.78$0.25--
$260.00Jan 15$0.00$2.55$1.27$6.00 07/21$1.27–$5.15$1.27--
$260.00May 21$0.20$7.00$3.60$6.48 08/26$3.60–$8.35$3.60--
$270.00Oct 16$0.00$8.60$4.30$0.15 08/25$0.63–$4.35$0.15--
$270.00Jan 15$0.00$5.70$2.85$2.25 08/20$1.55–$4.80$2.25--
$270.00Apr 16$0.45$2.55$1.50$4.40 08/21$1.50–$4.45$1.50--
$270.00May 21$1.50$3.90$2.70$4.50 09/01$2.70–$7.45$2.70--
$280.00Sep 18$0.00$8.60$4.30$0.40 08/07$0.20–$4.30$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.33–$0.75$0.10--
$280.00Jan 15$0.00$2.10$1.05$3.00 08/07$1.05–$4.75$1.05--
$290.00Oct 16$0.00$8.60$4.30$1.05 07/16$0.20–$4.30$1.05--
$290.00Dec 18$0.00$5.20$2.60$2.60 07/20$0.53–$3.88$2.60--
$290.00Jan 15$0.00$5.40$2.70$3.50 07/20$1.27–$4.65$2.70--
$290.00Apr 16$0.00$6.00$3.00$2.90 08/21$1.35–$4.28$2.90--
$290.00May 21$0.05$6.50$3.28$6.40 07/23$2.98–$5.70$3.28--
$300.00Oct 16$0.00$6.80$3.40$0.40 07/29$0.40–$4.30$0.40--
$300.00Dec 18$0.00$5.20$2.60$0.60 08/26$0.33–$3.05$0.60--
$300.00Jan 15$0.00$2.25$1.13$3.00 07/20$0.95–$4.60$1.13--
$300.00May 21$0.50$6.30$3.40$2.85 08/26$0.63–$5.02$2.85--
$310.00Sep 18$0.00$10.00$5.00$0.05 07/20$2.55–$5.00$0.05--
$310.00Dec 18$0.00$6.20$3.10$1.64 08/17$0.38–$4.35$1.64--
$310.00Jan 15$0.00$2.30$1.15$0.95 08/11$1.05–$4.55$0.95--
$320.00Dec 18$0.00$7.50$3.75$1.68 08/17$0.75–$4.30$1.68--
$340.00Oct 16$0.00$1.65$0.83$0.01 08/04$0.05–$4.30$0.01--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$1.35$3.60$2.48$0.85 09/04$0.60–$4.88$1.35746
$170.00Oct 16$5.80$8.40$7.10$3.08 09/04$2.50–$8.85$5.80932
$170.00Dec 18$9.20$16.50$12.85$7.80 09/04$6.30–$15.40$9.20--
$170.00Jan 15$10.40$16.30$13.35$8.97 08/17$7.50–$14.65$10.40--
$170.00Apr 16$16.60$22.70$19.65$13.13 08/20$12.75–$19.65$16.60--
$170.00Nov 20$10.30$12.60$11.45--$11.45–$11.45—$10.3010
$165.00Sep 18$0.00$0.05$0.03$2.15 09/04$0.03–$3.75$0.03127
$165.00Oct 16$1.90$5.40$3.65$1.80 09/04$1.83–$6.05$1.90--
$165.00Dec 18$6.60$12.00$9.30$7.10 08/25$5.15–$11.55$7.10--
$165.00Jan 15$8.90$16.80$12.85$5.99 08/05$6.35–$12.85$8.90--
$165.00May 21$14.20$22.00$18.10$14.40 09/04$11.30–$18.95$14.40--
$175.00Sep 18$5.60$9.50$7.55$1.40 09/04$1.50–$9.15$5.6031
$175.00Oct 16$7.00$12.40$9.70$4.60 09/04$3.43–$12.40$7.00142
$175.00Dec 18$13.40$20.60$17.00$9.50 09/04$7.75–$17.00$13.40--
$175.00Jan 15$15.50$21.70$18.60$7.80 08/19$9.10–$19.10$15.50--
$175.00Apr 16$18.00$26.00$22.00$14.98 08/20$14.45–$22.50$18.00--
$160.00Sep 18$0.00$0.35$0.18$0.62 09/03$0.18–$0.83$0.18--
$160.00Oct 16$2.80$3.30$3.05$1.38 09/04$1.02–$4.35$2.80682
$160.00Dec 18$4.40$12.70$8.55$5.25 09/04$4.25–$9.05$5.25--
$160.00Jan 15$8.80$11.40$10.10$5.01 08/05$4.80–$10.50$8.80--
$160.00May 21$12.00$20.90$16.45$12.50 09/03$10.55–$16.45$12.50--
$160.00Nov 20$4.70$8.10$6.40--$6.40–$6.40—$4.70584
$180.00Sep 18$7.90$13.70$10.80$2.49 09/04$2.40–$13.60$7.908
$180.00Oct 16$12.00$17.90$14.95$6.20 09/04$4.33–$14.95$12.00100
$180.00Dec 18$17.00$22.00$19.50$12.50 09/03$9.50–$19.70$17.00--
$180.00Jan 15$16.00$25.00$20.50$14.30 09/02$10.95–$21.60$16.00--
$180.00May 21$24.20$31.00$27.60$12.40 08/07$17.05–$27.60$24.20--
$155.00Sep 18$0.00$0.50$0.25$0.31 08/27$0.15–$3.50$0.25--
$155.00Oct 16$0.50$3.20$1.85$0.92 09/04$0.70–$3.25$0.92143
$155.00Dec 18$4.20$9.40$6.80$3.79 09/02$3.40–$7.05$4.20--
$155.00Jan 15$4.20$11.70$7.95$6.95 07/31$3.80–$8.40$6.95--
$155.00Apr 16$8.70$15.20$11.95$7.40 08/20$7.55–$12.40$8.70--
$155.00May 21$11.20$17.00$14.10$8.51 08/14$8.40–$14.35$11.20--
$155.00Nov 20$4.70$7.40$6.05--$6.05–$6.05—$4.709
$185.00Sep 18$14.40$20.90$17.65$5.80 09/04$3.97–$19.90$14.40--
$185.00Oct 16$16.20$19.30$17.75$8.71 09/04$6.25–$21.00$16.20--
$185.00Dec 18$19.00$27.00$23.00$12.45 08/21$11.40–$24.15$19.00--
$185.00Jan 15$21.30$28.00$24.65$15.60 08/31$12.75–$24.65$21.30--
$185.00May 21$25.60$34.00$29.80$21.82 09/04$19.45–$31.20$25.60--
$150.00Sep 18$0.00$0.10$0.05$0.15 09/03$0.05–$3.45$0.05--
$150.00Oct 16$0.00$1.45$0.73$1.93 08/25$0.68–$3.73$0.73--
$150.00Dec 18$4.80$6.40$5.60$2.16 08/21$2.55–$5.80$4.8021
$150.00Apr 16$6.90$11.00$8.95$7.70 09/02$5.75–$10.75$7.70--
$150.00May 21$11.40$13.40$12.40$9.00 09/01$6.95–$12.50$11.40--
$190.00Sep 18$20.10$25.30$22.70$8.40 09/04$4.60–$23.50$20.10--
$190.00Oct 16$18.50$26.70$22.60$11.00 08/31$8.15–$22.65$18.50--
$190.00Dec 18$22.40$30.60$26.50$19.00 09/03$13.60–$28.15$22.40--
$190.00Jan 15$25.00$32.00$28.50$18.53 08/27$15.30–$28.50$25.00--
$190.00May 21$29.30$37.00$33.15$22.64 08/12$21.35–$33.20$29.30--
$145.00Oct 16$0.05$1.70$0.88$0.97 08/26$0.48–$4.55$0.88--
$145.00Dec 18$3.30$5.10$4.20$2.80 08/25$1.95–$4.40$3.30--
$195.00Sep 18$25.50$29.20$27.35$10.55 08/21$8.50–$28.50$25.50--
$195.00Oct 16$23.30$31.10$27.20$13.80 08/21$10.45–$28.20$23.30--
$195.00Dec 18$26.50$34.90$30.70$18.30 08/20$15.50–$31.70$26.50--
$195.00Jan 15$28.80$35.00$31.90$18.94 08/20$17.30–$32.55$28.80--
$195.00May 21$35.10$39.60$37.35$25.56 08/20$24.20–$37.40$35.10--
$140.00Oct 16$0.05$1.10$0.58$0.65 08/17$0.53–$4.45$0.58--
$140.00Dec 18$1.05$5.20$3.13$2.49 09/03$1.75–$4.60$2.49--
$140.00Jan 15$1.80$6.00$3.90$2.25 08/18$2.45–$5.05$2.25--
$140.00May 21$7.90$10.60$9.25$5.40 08/19$5.20–$9.25$7.90--
$200.00Sep 18$30.60$36.30$33.45$17.40 09/01$11.60–$33.65$30.60--
$200.00Oct 16$28.20$33.20$30.70$15.78 08/18$14.00–$33.60$28.20--
$200.00Dec 18$32.40$39.10$35.75$20.30 08/20$18.95–$36.00$32.40--
$200.00Jan 15$32.80$38.10$35.45$23.50 08/17$20.40–$36.80$32.80--
$200.00May 21$38.10$45.00$41.55$32.01 09/03$27.00–$41.55$38.10--
$200.00Nov 20$31.30$37.70$34.50--$34.50–$34.50—$31.303
$135.00Oct 16$0.00$1.70$0.85$0.55 07/13$0.50–$3.53$0.55--
$135.00Dec 18$0.80$4.00$2.40$2.04 09/03$1.35–$4.75$2.04--
$130.00Dec 18$0.20$10.00$5.10$1.70 07/15$1.30–$5.10$1.70--
$130.00Apr 16$3.20$5.50$4.35$3.50 08/25$3.45–$4.90$3.50--
$130.00May 21$2.65$7.90$5.28--$5.28–$5.28—$2.651
$210.00Sep 18$40.00$45.50$42.75$24.54 08/28$16.45–$44.65$40.00--
$210.00Oct 16$38.20$46.30$42.25$26.01 09/04$18.40–$43.30$38.20--
$210.00Dec 18$42.00$46.10$44.05$30.27 08/25$24.65–$44.95$42.00--
$210.00Jan 15$41.90$48.20$45.05$29.95 08/18$25.05–$45.50$41.90--
$210.00Nov 20$39.00$45.00$42.00--$42.00–$42.00—$39.002
$125.00Jan 15$0.00$8.20$4.10$1.10 09/04$1.35–$4.10$1.10--
$120.00Oct 16$0.00$8.60$4.30$0.25 08/06$0.95–$4.30$0.25--
$120.00May 21$0.20$10.00$5.10$2.80 08/21$1.65–$5.10$2.80--
$220.00Oct 16$48.20$56.30$52.25$31.95 08/17$26.70–$53.65$48.20--
$220.00Dec 18$49.00$56.80$52.90$38.80 09/04$31.15–$53.50$49.00--
$220.00Jan 15$50.70$56.90$53.80$34.70 07/21$32.35–$54.70$50.70--
$115.00Jan 15$0.00$2.20$1.10$0.55 09/02$1.08–$3.00$0.55--
$115.00Apr 16$0.80$6.70$3.75$1.40 09/03$2.30–$3.95$1.40--
$110.00Oct 16$0.00$8.60$4.30$0.15 07/31$0.68–$4.30$0.15--
$110.00Jan 15$0.00$9.00$4.50$0.38 08/27$0.35–$4.50$0.38--
$230.00Sep 18$59.60$65.90$62.75$34.61 08/19$34.45–$63.65$59.60--
$230.00Oct 16$58.20$64.10$61.15$44.80 08/28$35.65–$63.65$58.20--
$230.00Dec 18$60.30$66.00$63.15$47.00 09/04$39.50–$63.70$60.30--
$230.00Jan 15$60.50$66.20$63.35$45.33 08/17$40.15–$64.05$60.50--
$105.00Jan 15$0.00$9.00$4.50$0.95 07/23$0.95–$4.50$0.95--
$240.00Oct 16$67.60$76.30$71.95$56.17 09/04$45.90–$73.65$67.60--
$240.00Dec 18$70.80$75.70$73.25$58.06 09/03$47.10–$73.50$70.80--
$240.00Jan 15$70.70$74.20$72.45$53.13 08/17$47.90–$73.70$70.7029
$240.00Apr 16$69.30$77.50$73.40$59.86 08/25$54.55–$73.45$69.30--
$240.00May 21$70.40$78.60$74.50$62.74 07/23$52.75–$75.10$70.40--
$250.00Oct 16$77.60$86.30$81.95$63.50 08/26$54.60–$83.65$77.60--
$250.00Dec 18$80.00$85.70$82.85$64.00 08/26$56.05–$83.65$80.00--
$250.00Jan 15$80.00$85.90$82.95$65.27 09/01$56.55–$83.55$80.0055
$250.00Apr 16$78.70$86.90$82.80$66.79 09/01$61.90–$83.80$78.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 159
Put/Call Ratio 0.59
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 841
Put/Call Ratio 4.47
Net Difference -653

Prior 7-Day Put/Call Summary

Total Calls 899
Total Puts 2,783
Average Put/Call Ratio 2.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All