Tour v527
POOL
POOL CORP
$175.76 -1.21%
(9/9 18:52) ◀
|
Thursday, September 10, 2026 (6:55pm)
January 2026
|
▶ (9/11 18:52)
◀ 9/10 18:55 ▶

Option Volume

Detail
ℹ
Current (09/10) 956
Calls: 55 (6%)
Puts: 901 (94%)
Prior (09/09) 331
Calls: 118 (36%)
Puts: 213 (64%)
Current vs Prior +188.82%
Calls: -53.39% (Calls)
Puts: +323.00% (Puts)
Prior 7-Day Total 1,493
Calls: 523 (35%)
Puts: 970 (65%)
Prior 7-Day Average 213
Calls: 74 (35%)
Puts: 138 (65%)
Current vs Prior 7-Day Avg +348.23%
Calls: -26.39%
Puts: +550.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $461.6K
Calls: $65.4K (14%)
Puts: $396.2K (86%)
Prior (09/09) $459.0K
Calls: $119.5K (26%)
Puts: $339.5K (74%)
Current vs Prior +0.56%
Calls: -45.29%
Puts: +16.70%
Prior 7-Day Total $2.10M
Calls: $380.3K (18%)
Puts: $1.72M (82%)
Prior 7-Day Average $299.4K
Calls: $54.3K (18%)
Puts: $245.1K (82%)
Current vs Prior 7-Day Avg +54.15%
Calls: +20.31%
Puts: +61.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 16.38
Prior (09/09) 1.81
Current vs Prior +807.54%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg +705.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 1,758
Calls: 479 (27%)
Puts: 1,279 (73%)
Prior (09/09) 2,653
Calls: 649 (24%)
Puts: 2,004 (76%)
Current vs Prior -33.74%
Prior 7-Day Total 12,959
Calls: 4,149 (32%)
Puts: 8,810 (68%)
Prior 7-Day Average 1,851
Calls: 592 (32%)
Puts: 1,258 (68%)
Current vs Prior 7-Day Avg -5.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.12% | 10.84%6.12% | 10.84%
Prior 7.08% | 11.49%7.08% | 11.49%
Current vs Prior -13.63% | -5.70%-13.63% | -5.70%
Prior 7-Day Avg 7.24% | 11.61%7.24% | 11.61%
Current vs 7-Day Avg -15.52% | -6.64%-15.52% | -6.64%
Prior 7-Day Eod 7.08% | 11.49%7.08% | 11.49%
Current vs 7-Day Eod -13.63% | -5.70%-13.63% | -5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($396.2K) vs calls ($65.4K). Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 189% vs prior - elevated interest. Volume explosion - 349% above 7-day average (956 vs avg 213).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1819.8028.10$23.9534.7%30.89--
$190.00Sep 1813.2018.40$15.8032.9%10.85--
$190.00Oct 1612.0020.40$16.2051.9%10.77--
$185.00Sep 185.7013.90$9.8083.7%30.75--
$180.00Sep 182.3010.10$6.20125.8%10.66262

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 892, top 705)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 163.709.40$6.5587.0%150.44100
$200.00Oct 160.953.00$1.98103.5%70.17191
$180.00Sep 180.005.00$2.50200.0%40.3422
$185.00Sep 180.003.70$1.85200.0%20.24--
$185.00Oct 163.707.40$5.5566.7%10.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.002.40$1.20200.0%7050.2676
$150.00Oct 160.251.20$0.73130.1%1000.08--
$170.00Oct 163.805.80$4.8041.7%180.36832
$165.00Oct 161.054.30$2.68121.3%100.2572
$160.00Oct 160.203.60$1.90178.9%70.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.4%, max 14.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 1644.8%39.1%14.4%19122
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 1644.8%39.1%14.4%4262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 6.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$1.00$4.00$1.0044%4.00$181.00
$180.00$185.00Sep 18$0.65$4.35$0.6534%6.69$180.65
$195.00$200.00Oct 16$0.82$4.18$0.8222%5.10$195.82
$185.00$195.00Oct 16$2.75$7.25$2.7537%2.64$187.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.50$3.50$1.5066%2.33$178.50
$170.00$155.00Sep 18$0.80$14.20$0.8026%17.75$169.20
$165.00$160.00Oct 16$0.78$4.22$0.7825%5.41$164.22
$155.00$150.00Oct 16$0.32$4.68$0.3211%14.62$154.68
$160.00$155.00Oct 16$0.85$4.15$0.8518%4.88$159.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.67, avg 0.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$195.00Oct 16$2.75$2.75$7.2563%0.38$187.75
$195.00$200.00Oct 16$0.82$0.82$4.1878%0.20$195.82
$180.00$185.00Sep 18$0.65$0.65$4.3566%0.15$180.65
$180.00$185.00Oct 16$1.00$1.00$4.0056%0.25$181.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$4.25$4.25$0.7553%5.67$170.75
$175.00$170.00Sep 18$3.50$3.50$1.5051%2.33$171.50
$170.00$165.00Oct 16$2.12$2.12$2.8864%0.74$167.88
$160.00$155.00Oct 16$0.85$0.85$4.1582%0.20$159.15
$155.00$150.00Oct 16$0.32$0.32$4.6889%0.07$154.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.75, cheapest $2.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Oct 16$4.0544.8%39.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Oct 16$2.8544.8%39.1%
$175.00Sep 18Oct 16$4.3545.3%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.95% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$2.50$6.20$8.70$171.30$188.704.95%
$185.00Sep 18$1.85$9.80$11.65$173.35$196.656.63%
$180.00Oct 16$6.55$9.05$15.60$164.40$195.608.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.28% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Sep 18$1.85$0.40$2.25$152.75$187.25
$185.00$170.00Sep 18$1.85$1.20$3.05$166.95$188.05
$200.00$155.00Oct 16$1.98$1.05$3.03$151.97$203.03
$200.00$160.00Oct 16$1.98$1.90$3.88$156.12$203.88
$180.00$155.00Sep 18$2.50$0.40$2.90$152.10$182.90
$180.00$170.00Sep 18$2.50$1.20$3.70$166.30$183.70
$195.00$155.00Oct 16$2.80$1.05$3.85$151.15$198.85
$195.00$160.00Oct 16$2.80$1.90$4.70$155.30$199.70
$200.00$165.00Oct 16$1.98$2.68$4.66$160.34$204.66
$195.00$165.00Oct 16$2.80$2.68$5.48$159.52$200.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.50, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160195/200Oct 16$1.67$3.3360%0.50$158.33$196.67
150/155195/200Oct 16$1.14$3.8666%0.30$153.86$196.14
160/165195/200Oct 16$1.60$3.4052%0.47$163.40$196.60
155/170180/185Sep 18$1.45$13.5540%0.11$168.55$181.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.43, cheapest $0.53)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.53$4.4710%8.43
$160.00$165.00$170.00Oct 16$1.34$3.6618%2.73
$175.00$180.00$185.00Sep 18$2.10$2.9026%1.38
$165.00$170.00$175.00Oct 16$2.13$2.8722%1.35
$180.00$185.00$190.00Sep 18$2.40$2.6019%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.90, 14 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Oct 16-$0.05$9.95
$180.00$185.001:2Sep 18-$1.20$3.80
$195.00$200.001:2Oct 16-$1.16$3.84
$180.00$185.001:2Oct 16-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 16-$1.90$8.10
$175.00$170.001:2Oct 16-$0.55$4.45
$200.00$190.001:2Sep 18-$7.65$2.35
$185.00$180.001:2Sep 18-$2.60$2.40
$170.00$165.001:2Oct 16-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.11%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$3.700.375.3%2.11%7.36%1--
$195.00Oct 16$1.700.2310.9%0.97%11.91%189
$180.00Oct 16$3.700.442.4%2.11%4.52%15100
$200.00Oct 16$0.950.1713.8%0.54%14.33%7191

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 328 vol/day, 196 traded recently)

POOL averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $24.20 on 09/01 (now $15.40/$20.10) — try a limit near $17.75. Also watch the $195.00 10-16 call last traded $4.60 on 09/02 (now $1.70/$3.90) — try a limit near $2.80; the $180.00 10-16 call last traded $12.40 on 09/04 (now $3.70/$9.40) — try a limit near $6.55. Most tradeable put: the $250.00 12-18 put last traded $64.00 on 08/26 (now $70.30/$77.50) — try a limit near $70.30.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$1.60$7.50$4.55$10.80 09/01$4.55–$27.80$4.55--
$175.00Oct 16$8.30$11.70$10.00$13.70 09/01$10.00–$29.70$10.00--
$175.00Dec 18$11.10$19.80$15.45$15.61 09/02$15.45–$34.30$15.45--
$175.00Jan 15$12.80$21.30$17.05$22.90 08/25$17.05–$36.25$17.05--
$175.00May 21$20.00$28.70$24.35--$24.35–$24.35—$20.001
$180.00Sep 18$0.00$5.00$2.50$7.10 09/02$2.50–$23.45$2.5022
$180.00Oct 16$3.70$9.40$6.55$12.40 09/04$6.55–$26.05$6.55100
$180.00Dec 18$8.70$15.90$12.30$17.60 09/04$12.30–$30.75$12.30--
$180.00Jan 15$11.90$17.80$14.85$41.05 07/09$14.85–$32.80$14.85--
$180.00May 21$17.00$26.00$21.50$26.05 09/04$21.50–$40.30$21.50--
$170.00Sep 18$5.30$12.00$8.65$21.46 07/30$8.65–$32.45$8.65--
$170.00Oct 16$10.20$14.70$12.45$18.10 09/01$12.45–$34.00$12.45--
$170.00Dec 18$15.20$20.80$18.00$25.83 08/25$18.00–$37.80$18.00--
$170.00Jan 15$15.40$20.10$17.75$24.20 09/01$17.75–$39.70$17.7524
$170.00May 21$23.50$30.80$27.15$31.80 08/28$26.70–$46.15$27.15--
$185.00Sep 18$0.00$3.70$1.85$5.40 09/01$1.85–$20.40$1.85--
$185.00Oct 16$3.70$7.40$5.55$12.30 08/31$4.80–$23.20$5.55--
$185.00Dec 18$7.90$13.80$10.85$24.30 08/14$10.85–$27.25$10.85--
$185.00Jan 15$8.00$17.00$12.50$17.60 09/04$12.50–$29.55$12.50--
$185.00May 21$16.00$24.00$20.00$24.73 09/04$20.00–$37.00$20.00--
$190.00Sep 18$0.00$2.00$1.00$3.00 09/04$0.75–$15.90$1.00--
$190.00Oct 16$0.70$3.60$2.15$7.40 09/04$2.15–$19.55$2.15--
$190.00Dec 18$4.70$13.40$9.05$15.30 08/28$9.05–$24.30$9.05--
$190.00Jan 15$8.60$13.80$11.20$27.80 08/05$10.50–$27.15$11.20--
$190.00May 21$14.00$22.00$18.00$24.60 08/25$18.00–$35.15$18.00--
$160.00Oct 16$14.70$23.60$19.15$51.61 07/14$19.15–$43.35$19.15--
$160.00Dec 18$21.10$25.60$23.35$47.30 07/17$23.35–$45.75$23.35--
$160.00May 21$27.30$36.40$31.85$40.00 08/25$31.85–$52.45$31.85--
$195.00Sep 18$0.00$1.70$0.85$1.63 09/04$0.65–$13.75$0.85--
$195.00Oct 16$1.70$3.90$2.80$4.60 09/02$2.80–$16.00$2.8089
$195.00Dec 18$4.50$10.40$7.45$11.95 08/31$7.45–$21.90$7.45--
$195.00Jan 15$6.30$13.20$9.75$18.46 08/20$9.75–$24.25$9.75--
$195.00May 21$12.00$19.30$15.65$25.65 08/20$15.65–$32.00$15.65--
$155.00Dec 18$24.30$31.50$27.90$56.80 07/08$27.90–$49.65$27.90--
$200.00Sep 18$0.00$1.70$0.85$1.00 09/04$0.48–$10.20$0.85--
$200.00Oct 16$0.95$3.00$1.98$4.00 09/04$1.98–$13.35$1.98191
$200.00Dec 18$3.80$9.10$6.45$10.40 08/27$6.45–$19.30$6.45--
$200.00Jan 15$6.20$10.70$8.45$10.60 09/04$8.40–$21.25$8.45--
$200.00May 21$10.10$19.00$14.55$17.79 09/03$14.55–$29.60$14.55--
$150.00Dec 18$26.80$35.70$31.25$38.32 07/24$31.25–$54.20$31.25--
$145.00May 21$37.40$45.80$41.60$53.50 08/17$41.60–$63.30$41.60--
$210.00Sep 18$0.00$1.00$0.50$0.46 09/03$0.20–$6.15$0.46--
$210.00Oct 16$0.00$2.15$1.08$1.85 09/04$0.65–$10.20$1.08--
$210.00Dec 18$1.15$7.70$4.43$8.02 08/28$4.43–$15.55$4.43--
$210.00Jan 15$2.95$8.90$5.93$9.40 08/27$5.20–$17.15$5.93--
$210.00May 21$7.60$16.00$11.80$25.50 08/05$11.80–$25.60$11.80--
$140.00Dec 18$35.00$43.60$39.30$61.30 07/15$39.30–$63.45$39.30--
$140.00Apr 16$39.50$48.00$43.75$48.70 09/01$43.75–$57.85$43.75--
$140.00May 21$40.80$49.00$44.90$52.71 08/31$44.90–$67.70$44.90--
$135.00Apr 16$43.40$50.00$46.70$56.20 08/31$46.70–$62.00$46.70--
$135.00May 21$44.50$53.00$48.75$56.71 08/31$48.75–$71.55$48.75--
$220.00Sep 18$0.00$1.45$0.73$0.35 09/01$0.30–$3.80$0.3552
$220.00Oct 16$0.00$1.90$0.95$1.30 08/31$0.60–$7.20$0.95--
$220.00Dec 18$0.85$3.50$2.17$5.00 08/31$2.17–$11.25$2.17--
$220.00May 21$6.40$12.60$9.50$19.00 07/29$9.35–$22.10$9.50--
$130.00May 21$49.20$54.90$52.05$62.75 07/30$52.05–$76.05$52.05--
$230.00Sep 18$0.00$8.40$4.20$0.16 08/28$0.55–$4.20$0.16--
$230.00Oct 16$0.00$2.10$1.05$0.85 09/01$0.70–$4.97$0.85--
$230.00Dec 18$0.80$2.20$1.50$4.20 08/25$1.50–$8.30$1.50--
$230.00Jan 15$0.95$4.90$2.93$4.53 09/04$2.93–$10.55$2.93--
$230.00Apr 16$3.10$9.10$6.10$10.40 09/04$5.95–$11.30$6.10--
$230.00May 21$5.40$10.20$7.80$25.16 07/10$7.80–$19.00$7.80--
$240.00Sep 18$0.00$8.60$4.30$1.21 08/10$0.43–$4.30$1.21--
$240.00Oct 16$0.10$1.60$0.85$1.00 08/27$0.35–$3.55$0.85--
$240.00Dec 18$0.80$2.25$1.53$2.25 09/01$1.53–$6.28$1.53--
$240.00Jan 15$0.00$6.30$3.15$9.00 07/21$2.50–$7.85$3.15--
$240.00May 21$3.80$9.00$6.40$6.30 08/28$5.95–$15.55$6.30--
$110.00Dec 18$63.20$71.30$67.25$89.70 07/15$67.25–$91.65$67.25--
$105.00Dec 18$68.00$76.20$72.10$94.50 07/15$72.10–$96.55$72.10--
$250.00Sep 18$0.00$8.60$4.30$1.75 07/21$0.20–$4.30$1.75--
$250.00Oct 16$0.00$1.90$0.95$1.45 09/01$0.28–$3.55$0.95--
$250.00Dec 18$0.05$5.80$2.93$4.20 07/29$1.25–$5.38$2.93--
$250.00Jan 15$0.25$10.00$5.13$4.70 08/03$1.85–$6.20$4.70--
$250.00May 21$0.25$8.00$4.13$15.80 08/07$4.13–$13.15$4.13--
$260.00Oct 16$0.00$1.90$0.95$1.05 07/27$0.33–$4.75$0.95--
$260.00Dec 18$0.00$1.70$0.85$3.80 08/11$0.85–$4.68$0.85--
$260.00Jan 15$0.00$9.90$4.95$6.00 07/21$2.28–$5.43$4.95--
$260.00May 21$2.35$6.00$4.18$6.48 08/26$4.18–$11.30$4.18--
$270.00Oct 16$0.00$1.90$0.95$0.15 08/25$0.63–$4.35$0.15--
$270.00Jan 15$0.00$7.80$3.90$2.25 08/20$1.55–$4.80$2.25--
$270.00Apr 16$1.80$6.70$4.25$4.40 08/21$2.55–$4.45$4.25--
$270.00May 21$0.40$7.30$3.85$4.50 09/01$3.78–$9.45$3.85--
$280.00Sep 18$0.00$8.50$4.25$0.40 08/07$0.20–$4.30$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.33–$0.75$0.10--
$280.00Jan 15$0.00$9.50$4.75$3.00 08/07$1.23–$5.30$3.00--
$290.00Oct 16$0.00$1.50$0.75$1.05 07/16$0.20–$2.80$0.75--
$290.00Dec 18$0.05$7.00$3.53$2.60 07/20$0.53–$3.88$2.60--
$290.00Jan 15$0.00$9.30$4.65$3.50 07/20$1.40–$4.65$3.50--
$290.00Apr 16$0.90$6.40$3.65$2.90 08/21$2.70–$4.28$2.90--
$290.00May 21$0.05$8.10$4.08$6.40 07/23$3.03–$7.00$4.08--
$300.00Oct 16$0.00$5.10$2.55$0.40 07/29$0.40–$4.30$0.40--
$300.00Dec 18$0.00$5.30$2.65$0.60 08/26$0.33–$3.05$0.60--
$300.00Jan 15$0.00$9.20$4.60$3.00 07/20$0.95–$4.60$3.00--
$300.00May 21$0.00$10.00$5.00$2.85 08/26$2.50–$6.00$2.85--
$310.00Sep 18$0.00$10.00$5.00$0.05 07/20$2.55–$5.00$0.05--
$310.00Dec 18$0.00$8.70$4.35$1.64 08/17$0.38–$4.35$1.64--
$310.00Jan 15$0.00$9.10$4.55$0.95 08/11$1.05–$4.55$0.95--
$320.00Dec 18$0.00$5.20$2.60$1.68 08/17$0.75–$4.30$1.68--
$340.00Oct 16$0.00$8.60$4.30$0.01 08/04$0.05–$4.30$0.01--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$1.00$8.40$4.70$1.40 09/04$1.10–$4.70$1.40--
$175.00Oct 16$6.70$11.40$9.05$4.60 09/04$3.25–$9.05$6.70--
$175.00Dec 18$8.80$18.00$13.40$9.50 09/04$7.30–$13.40$9.50--
$175.00Jan 15$10.60$18.20$14.40$7.80 08/19$8.75–$14.40$10.60--
$175.00Apr 16$15.70$23.20$19.45$14.98 08/20$14.45–$19.45$15.70--
$175.00May 21$17.70$24.80$21.25--$21.25–$21.25—$17.702
$180.00Sep 18$2.30$10.10$6.20$2.49 09/04$1.95–$6.20$2.49262
$180.00Oct 16$5.70$12.40$9.05$6.20 09/04$3.80–$9.90$6.20--
$180.00Dec 18$11.40$20.70$16.05$12.50 09/03$8.75–$16.05$12.50--
$180.00Jan 15$16.30$18.10$17.20$14.30 09/02$10.80–$17.20$16.30--
$180.00May 21$19.40$25.70$22.55$12.40 08/07$16.50–$23.65$19.40--
$170.00Sep 18$0.00$2.40$1.20$0.85 09/04$0.60–$1.85$0.8576
$170.00Oct 16$3.80$5.80$4.80$3.08 09/04$2.50–$4.80$3.80832
$170.00Dec 18$10.10$12.00$11.05$7.80 09/04$5.93–$11.35$10.10--
$170.00Jan 15$8.10$13.00$10.55$8.97 08/17$6.85–$10.70$8.9723
$170.00Apr 16$11.90$19.40$15.65$13.13 08/20$12.75–$16.30$13.13--
$185.00Sep 18$5.70$13.90$9.80$5.80 09/04$2.65–$9.80$5.80--
$185.00Oct 16$10.10$15.40$12.75$8.71 09/04$5.63–$12.75$10.10--
$185.00Dec 18$15.80$23.60$19.70$12.45 08/21$11.20–$19.70$15.80--
$185.00Jan 15$15.60$23.00$19.30$15.60 08/31$12.55–$19.30$15.60--
$185.00May 21$25.30$28.40$26.85$21.82 09/04$19.00–$26.85$25.30--
$165.00Sep 18$0.00$1.20$0.60$2.15 09/04$0.38–$1.95$0.60--
$165.00Oct 16$1.05$4.30$2.68$1.80 09/04$1.83–$3.70$1.8072
$165.00Dec 18$6.20$12.10$9.15$7.10 08/25$4.90–$9.15$7.10--
$165.00Jan 15$7.10$13.70$10.40$5.99 08/05$5.82–$10.40$7.10--
$165.00May 21$15.30$17.60$16.45$14.40 09/04$11.30–$16.45$15.30--
$190.00Sep 18$13.20$18.40$15.80$8.40 09/04$4.30–$15.80$13.20--
$190.00Oct 16$12.00$20.40$16.20$11.00 08/31$8.00–$16.20$12.00--
$190.00Dec 18$19.10$24.80$21.95$19.00 09/03$12.65–$21.95$19.10--
$190.00Jan 15$19.50$28.00$23.75$18.53 08/27$13.95–$23.75$19.50--
$190.00May 21$25.30$33.80$29.55$22.64 08/12$21.10–$29.55$25.30--
$160.00Sep 18$0.00$1.30$0.65$0.62 09/03$0.40–$1.30$0.62--
$160.00Oct 16$0.20$3.60$1.90$1.38 09/04$1.02–$3.45$1.38--
$160.00Dec 18$4.40$9.90$7.15$5.25 09/04$4.20–$7.15$5.25--
$160.00Jan 15$5.00$10.00$7.50$5.01 08/05$4.80–$8.35$5.01--
$160.00May 21$11.30$17.00$14.15$12.50 09/03$9.45–$14.15$12.50--
$195.00Sep 18$17.10$22.30$19.70$10.55 08/21$6.65–$19.70$17.10--
$195.00Oct 16$16.50$24.90$20.70$13.80 08/21$9.10–$20.70$16.50--
$195.00Dec 18$21.00$28.20$24.60$18.30 08/20$15.40–$24.60$21.00--
$195.00Jan 15$22.60$31.00$26.80$18.94 08/20$16.60–$26.80$22.60--
$195.00May 21$29.30$37.00$33.15$25.56 08/20$23.75–$33.15$29.30--
$155.00Sep 18$0.00$0.80$0.40$0.31 08/27$0.28–$3.50$0.31--
$155.00Oct 16$0.20$1.90$1.05$0.92 09/04$0.70–$3.25$0.92--
$155.00Dec 18$3.60$8.00$5.80$3.79 09/02$3.40–$5.80$3.79--
$155.00Jan 15$4.50$9.00$6.75$6.95 07/31$3.30–$6.75$6.75--
$155.00Apr 16$6.50$12.40$9.45$7.40 08/20$7.55–$9.65$7.40--
$155.00May 21$8.10$15.10$11.60$8.51 08/14$8.40–$11.65$8.51--
$200.00Sep 18$19.80$28.10$23.95$17.40 09/01$8.90–$23.95$19.80--
$200.00Oct 16$23.20$27.30$25.25$15.78 08/18$12.50–$25.25$23.20--
$200.00Dec 18$27.00$31.90$29.45$20.30 08/20$17.40–$29.45$27.00--
$200.00Jan 15$27.50$34.70$31.10$23.50 08/17$19.05–$31.10$27.504
$200.00May 21$32.60$40.00$36.30$32.01 09/03$26.55–$36.30$32.60--
$150.00Sep 18$0.00$0.50$0.25$0.15 09/03$0.13–$3.45$0.15--
$150.00Oct 16$0.25$1.20$0.73$1.93 08/25$0.68–$3.73$0.73--
$150.00Dec 18$2.30$5.10$3.70$2.16 08/21$2.40–$4.60$2.30--
$150.00Apr 16$6.20$9.90$8.05$7.70 09/02$5.75–$8.15$7.70--
$150.00May 21$7.60$14.20$10.90$9.00 09/01$6.45–$10.90$9.00--
$145.00Oct 16$0.00$3.40$1.70$0.97 08/26$0.48–$4.55$0.97--
$145.00Dec 18$1.15$5.00$3.08$2.80 08/25$1.95–$5.00$2.80--
$210.00Sep 18$31.90$38.00$34.95$24.54 08/28$14.80–$34.95$31.90--
$210.00Oct 16$32.30$38.30$35.30$26.01 09/04$17.75–$35.30$32.30--
$210.00Dec 18$33.00$41.70$37.35$30.27 08/25$23.60–$37.35$33.00--
$210.00Jan 15$33.90$41.70$37.80$29.95 08/18$24.80–$37.80$33.90--
$140.00Oct 16$0.00$1.90$0.95$0.65 08/17$0.53–$4.45$0.65--
$140.00Dec 18$1.20$4.00$2.60$2.49 09/03$1.50–$4.60$2.49--
$140.00Jan 15$0.75$7.20$3.98$2.25 08/18$2.45–$5.05$2.25--
$140.00May 21$4.50$10.60$7.55$5.40 08/19$5.20–$7.70$5.40--
$135.00Oct 16$0.05$7.00$3.53$0.55 07/13$0.50–$3.53$0.55--
$135.00Dec 18$0.75$5.80$3.28$2.04 09/03$1.35–$3.45$2.04--
$220.00Oct 16$40.10$44.90$42.50$31.95 08/17$23.85–$42.50$40.10--
$220.00Dec 18$41.70$50.30$46.00$38.80 09/04$29.00–$46.00$41.70--
$220.00Jan 15$42.40$51.00$46.70$34.70 07/21$31.50–$46.70$42.40--
$130.00Dec 18$0.15$2.45$1.30$1.70 07/15$1.30–$3.80$1.30--
$130.00Apr 16$0.10$7.60$3.85$3.50 08/25$3.45–$4.50$3.50--
$125.00Jan 15$0.20$2.50$1.35$1.10 09/04$1.35–$3.60$1.10--
$230.00Sep 18$51.00$58.00$54.50$34.61 08/19$30.00–$54.50$51.00--
$230.00Oct 16$49.90$57.20$53.55$44.80 08/28$32.20–$53.55$49.90--
$230.00Dec 18$51.00$58.20$54.60$47.00 09/04$36.30–$54.60$51.00--
$230.00Jan 15$51.40$60.00$55.70$45.33 08/17$38.15–$55.70$51.40--
$120.00Oct 16$0.00$1.90$0.95$0.25 08/06$0.85–$4.30$0.25--
$120.00May 21$0.00$5.90$2.95$2.80 08/21$1.65–$4.70$2.80--
$115.00Jan 15$0.00$2.15$1.08$0.55 09/02$0.95–$3.00$0.55--
$115.00Apr 16$0.00$6.80$3.40$1.40 09/03$2.30–$3.75$1.40--
$240.00Oct 16$59.90$68.00$63.95$56.17 09/04$40.50–$63.95$59.90--
$240.00Dec 18$60.40$68.60$64.50$58.06 09/03$43.25–$64.50$60.40--
$240.00Jan 15$60.80$69.10$64.95$53.13 08/17$44.85–$64.95$60.80--
$240.00Apr 16$62.30$70.80$66.55$59.86 08/25$54.55–$66.55$62.30--
$240.00May 21$63.10$71.60$67.35$62.74 07/23$51.60–$67.35$63.10--
$110.00Oct 16$0.00$2.10$1.05$0.15 07/31$0.68–$4.30$0.15--
$110.00Jan 15$0.00$2.10$1.05$0.38 08/27$0.35–$2.75$0.38--
$105.00Jan 15$0.00$8.90$4.45$0.95 07/23$0.85–$4.45$0.95--
$250.00Oct 16$69.90$78.00$73.95$63.50 08/26$49.05–$73.95$69.90--
$250.00Dec 18$70.30$77.50$73.90$64.00 08/26$51.80–$73.90$70.306
$250.00Jan 15$70.50$78.60$74.55$65.27 09/01$52.65–$74.55$70.50--
$250.00Apr 16$73.00$79.90$76.45$66.79 09/01$61.90–$76.45$73.00--
$250.00May 21$72.00$79.70$75.85$68.17 07/30$58.30–$75.85$72.00--
$100.00May 21$0.40$7.40$3.90--$3.90–$3.90—$0.402
$260.00Oct 16$79.90$88.00$83.95$74.00 08/31$59.25–$83.95$79.90--
$260.00Dec 18$79.90$88.00$83.95$73.97 09/02$60.50–$83.95$79.90--
$260.00Jan 15$80.10$88.20$84.15$75.80 09/02$61.80–$84.15$80.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 901
Put/Call Ratio 16.38
Net Difference -846

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 213
Put/Call Ratio 1.81
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 523
Total Puts 970
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All