Tour v527
POOL
POOL CORP
$177.92 +0.33%
$178.00 (+0.04%)🌙
as of 09/09 06:52 PM
(9/8 18:50) ◀
|
Wednesday, September 9, 2026 (6:52pm)
January 2026
|
▶ (9/10 18:55)
◀ 9/9 18:52 ▶

Option Volume

Detail
ℹ
Current (09/09) 331
Calls: 118 (36%)
Puts: 213 (64%)
Prior (09/08) 458
Calls: 171 (37%)
Puts: 287 (63%)
Current vs Prior -27.73%
Calls: -30.99% (Calls)
Puts: -25.78% (Puts)
Prior 7-Day Total 1,458
Calls: 546 (37%)
Puts: 912 (63%)
Prior 7-Day Average 208
Calls: 78 (37%)
Puts: 130 (63%)
Current vs Prior 7-Day Avg +58.92%
Calls: +51.28%
Puts: +63.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $459.0K
Calls: $119.5K (26%)
Puts: $339.5K (74%)
Prior (09/08) $266.4K
Calls: $52.1K (20%)
Puts: $214.2K (80%)
Current vs Prior +72.31%
Calls: +129.17%
Puts: +58.48%
Prior 7-Day Total $1.81M
Calls: $297.3K (16%)
Puts: $1.51M (84%)
Prior 7-Day Average $258.1K
Calls: $42.5K (16%)
Puts: $215.6K (84%)
Current vs Prior 7-Day Avg +77.85%
Calls: +181.35%
Puts: +57.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.81
Prior (09/08) 1.68
Current vs Prior +7.55%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -6.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 2,653
Calls: 649 (24%)
Puts: 2,004 (76%)
Prior (09/08) 2,906
Calls: 874 (30%)
Puts: 2,032 (70%)
Current vs Prior -8.71%
Prior 7-Day Total 12,476
Calls: 4,184 (34%)
Puts: 8,292 (66%)
Prior 7-Day Average 1,782
Calls: 597 (34%)
Puts: 1,184 (66%)
Current vs Prior 7-Day Avg +48.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.08% | 11.49%7.08% | 11.49%
Prior 6.82% | 11.76%6.82% | 11.76%
Current vs Prior +3.79% | -2.24%+3.79% | -2.24%
Prior 7-Day Avg 7.34% | 11.66%7.34% | 11.66%
Current vs 7-Day Avg -3.53% | -1.43%-3.53% | -1.43%
Prior 7-Day Eod 6.82% | 11.76%6.82% | 11.76%
Current vs 7-Day Eod +3.79% | -2.24%+3.79% | -2.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($339.5K). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (78% higher). Extreme bearish P/C ratio of 1.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1614.7018.90$16.8025.0%10.76--
$180.00Oct 167.3010.70$9.0037.8%120.5097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1819.9025.80$22.8525.8%210.9062
$200.00Oct 1620.3026.00$23.1524.6%10.81--
$190.00Sep 189.7015.40$12.5545.4%100.7839
$190.00Oct 1611.9017.00$14.4535.3%100.6945
$180.00Sep 184.607.80$6.2051.6%350.59231

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 205, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 161.356.80$4.08133.6%200.32--
$180.00Sep 180.955.60$3.28141.8%190.413
$180.00Oct 167.3010.70$9.0037.8%120.5097
$185.00Sep 180.006.20$3.10200.0%10.328
$200.00Sep 180.001.45$0.73198.6%10.10255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 184.607.80$6.2051.6%350.59231
$180.00Oct 168.4011.40$9.9030.3%230.5077
$200.00Sep 1819.9025.80$22.8525.8%210.9062
$190.00Sep 189.7015.40$12.5545.4%100.7839
$190.00Oct 1611.9017.00$14.4535.3%100.6945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.7%, max 46.6%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Sep 18Oct 1654.4%37.1%46.6%2084
$175.00Sep 18Oct 1642.3%30.7%38.1%13261
$170.00Sep 18Oct 1636.9%36.4%1.3%14910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.92, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$180.00Oct 16$7.80$7.20$7.8076%0.92$172.80
$180.00$185.00Sep 18$0.18$4.82$0.1841%26.78$180.18
$185.00$200.00Sep 18$2.37$12.63$2.3732%5.33$187.37
$180.00$190.00Oct 16$4.92$5.08$4.9250%1.03$184.92
$190.00$210.00Oct 16$3.43$16.57$3.4332%4.83$193.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$180.00Oct 16$4.55$5.45$4.5569%1.20$185.45
$175.00$170.00Oct 16$0.77$4.23$0.7740%5.49$174.23
$190.00$180.00Sep 18$6.35$3.65$6.3578%0.57$183.65
$170.00$160.00Sep 18$0.72$9.28$0.7223%12.89$169.28
$160.00$155.00Oct 16$0.42$4.58$0.4214%10.90$159.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.21, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$210.00Oct 16$3.43$3.43$16.5768%0.21$193.43
$180.00$190.00Oct 16$4.92$4.92$5.0850%0.97$184.92
$185.00$200.00Sep 18$2.37$2.37$12.6368%0.19$187.37
$180.00$185.00Sep 18$0.18$0.18$4.8259%0.04$180.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$1.90$1.90$3.1076%0.61$163.10
$175.00$170.00Sep 18$2.30$2.30$2.7058%0.85$172.70
$160.00$155.00Sep 18$0.45$0.45$4.5590%0.10$159.55
$170.00$165.00Oct 16$1.23$1.23$3.7768%0.33$168.77
$160.00$155.00Oct 16$0.42$0.42$4.5886%0.09$159.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.66, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Oct 16$5.7241.7%43.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 18Oct 16$1.5542.3%30.7%
$180.00Sep 18Oct 16$3.7041.7%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.33% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$3.28$6.20$9.48$170.52$189.485.33%
$190.00Oct 16$4.08$14.45$18.53$171.47$208.5310.41%
$180.00Oct 16$9.00$9.90$18.90$161.10$198.9010.62%
$165.00Oct 16$16.80$3.30$20.10$144.90$185.1011.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.82% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Sep 18$0.73$0.73$1.46$158.54$201.46
$210.00$155.00Oct 16$0.65$0.98$1.63$153.37$211.63
$210.00$160.00Oct 16$0.65$1.40$2.05$157.95$212.05
$200.00$170.00Sep 18$0.73$1.45$2.18$167.82$202.18
$210.00$165.00Oct 16$0.65$3.30$3.95$161.05$213.95
$185.00$160.00Sep 18$3.10$0.73$3.83$156.17$188.83
$185.00$170.00Sep 18$3.10$1.45$4.55$165.45$189.55
$180.00$170.00Sep 18$3.28$1.45$4.73$165.27$184.73
$180.00$160.00Sep 18$3.28$0.73$4.01$155.99$184.01
$190.00$155.00Oct 16$4.08$0.98$5.06$149.94$195.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.23, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160185/200Sep 18$2.82$12.1858%0.23$157.18$187.82
160/170185/200Sep 18$3.09$11.9144%0.26$166.91$188.09
155/160190/210Oct 16$3.85$16.1554%0.24$156.15$193.85
160/165190/210Oct 16$5.33$14.6744%0.36$159.67$195.33
165/170190/210Oct 16$4.66$15.3436%0.30$165.34$194.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.15$4.8536%32.33
$155.00$160.00$165.00Oct 16$1.48$3.5214%2.38
$180.00$190.00$200.00Sep 18$3.95$6.0531%1.53
$180.00$190.00$200.00Oct 16$4.15$5.8531%1.41
$170.00$175.00$180.00Oct 16$3.83$1.1718%0.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Oct 16-$1.20$13.80
$180.00$185.001:2Sep 18-$2.92$2.08
$180.00$190.001:2Oct 16$0.84$9.16
$185.00$200.001:2Sep 18$1.64$13.36
$190.00$210.001:2Oct 16$2.78$17.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 18-$2.25$7.75
$200.00$190.001:2Oct 16-$5.75$4.25
$180.00$175.001:2Oct 16-$0.70$4.30
$180.00$175.001:2Sep 18-$1.30$3.70
$170.00$160.001:2Sep 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.10%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$7.300.501.2%4.10%5.27%1297
$190.00Oct 16$1.350.326.8%0.76%7.55%20--
$210.00Oct 16$0.200.0818.0%0.11%18.14%1275
$180.00Sep 18$0.950.411.2%0.53%1.70%193

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 328 vol/day, 198 traded recently)

POOL averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 10-16 call last traded $12.40 on 09/04 (now $7.30/$10.70) — try a limit near $9.00. Also watch the $200.00 01-15 call last traded $10.60 on 09/04 (now $5.50/$11.30) — try a limit near $8.40; the $210.00 10-16 call last traded $1.85 on 09/04 (now $0.20/$1.10) — try a limit near $0.65. Most tradeable put: the $240.00 12-18 put last traded $58.06 on 09/03 (now $58.30/$66.60) — try a limit near $58.30.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$0.95$5.60$3.28$7.10 09/02$3.28–$23.45$3.283
$180.00Oct 16$7.30$10.70$9.00$12.40 09/04$9.00–$27.00$9.0097
$180.00Dec 18$10.90$17.10$14.00$17.60 09/04$14.00–$31.20$14.00--
$180.00Jan 15$12.60$20.00$16.30$41.05 07/09$15.80–$33.20$16.30--
$180.00May 21$21.00$27.00$24.00$26.05 09/04$22.40–$40.50$24.00--
$175.00Sep 18$3.70$9.10$6.40$10.80 09/01$6.35–$27.80$6.40--
$175.00Oct 16$8.50$12.60$10.55$13.70 09/01$10.55–$30.55$10.55--
$175.00Dec 18$13.40$19.60$16.50$15.61 09/02$16.50–$34.35$15.61--
$175.00Jan 15$16.50$21.00$18.75$22.90 08/25$18.75–$36.35$18.75--
$185.00Sep 18$0.00$6.20$3.10$5.40 09/01$3.10–$20.40$3.108
$185.00Oct 16$2.80$8.50$5.65$12.30 08/31$4.80–$23.50$5.65--
$185.00Dec 18$8.60$14.80$11.70$24.30 08/14$11.70–$28.60$11.70--
$185.00Jan 15$10.50$16.60$13.55$17.60 09/04$13.55–$30.00$13.55--
$185.00May 21$16.60$23.90$20.25$24.73 09/04$20.10–$37.40$20.25--
$170.00Sep 18$7.40$12.40$9.90$21.46 07/30$9.90–$32.70$9.90--
$170.00Oct 16$10.80$16.40$13.60$18.10 09/01$13.40–$35.05$13.60--
$170.00Dec 18$16.30$22.10$19.20$25.83 08/25$18.30–$38.80$19.20--
$170.00Jan 15$18.00$23.40$20.70$24.20 09/01$20.70–$40.30$20.70--
$170.00May 21$23.10$30.60$26.85$31.80 08/28$26.70–$46.50$26.85--
$190.00Sep 18$0.00$3.50$1.75$3.00 09/04$0.75–$15.95$1.75--
$190.00Oct 16$1.35$6.80$4.08$7.40 09/04$4.08–$19.55$4.08--
$190.00Dec 18$6.70$12.90$9.80$15.30 08/28$9.80–$25.30$9.80--
$190.00Jan 15$8.60$14.50$11.55$27.80 08/05$10.50–$27.80$11.55--
$190.00May 21$14.10$21.90$18.00$24.60 08/25$18.00–$35.15$18.00--
$195.00Sep 18$0.35$0.95$0.65$1.63 09/04$0.65–$13.75$0.65--
$195.00Oct 16$2.30$3.50$2.90$4.60 09/02$2.90–$16.65$2.90--
$195.00Dec 18$5.10$11.20$8.15$11.95 08/31$8.15–$22.65$8.15--
$195.00Jan 15$8.10$12.80$10.45$18.46 08/20$9.85–$24.95$10.45--
$195.00May 21$12.40$20.10$16.25$25.65 08/20$15.85–$32.10$16.25--
$160.00Oct 16$17.10$25.50$21.30$51.61 07/14$20.95–$43.85$21.30--
$160.00Dec 18$22.60$28.50$25.55$47.30 07/17$25.55–$46.40$25.55--
$160.00May 21$29.60$36.40$33.00$40.00 08/25$32.60–$52.45$33.00--
$160.00Jan 15$23.30$31.60$27.45--$27.45–$27.45—$23.301
$200.00Sep 18$0.00$1.45$0.73$1.00 09/04$0.48–$10.20$0.73255
$200.00Oct 16$0.60$3.90$2.25$4.00 09/04$2.15–$13.60$2.25--
$200.00Dec 18$3.60$9.90$6.75$10.40 08/27$6.75–$20.40$6.75--
$200.00Jan 15$5.50$11.30$8.40$10.60 09/04$8.40–$23.05$8.4010
$200.00May 21$12.50$18.50$15.50$17.79 09/03$15.15–$30.30$15.50--
$155.00Dec 18$25.10$33.50$29.30$56.80 07/08$29.15–$50.70$29.30--
$150.00Dec 18$28.80$37.40$33.10$38.32 07/24$33.10–$54.85$33.10--
$210.00Sep 18$0.00$1.00$0.50$0.46 09/03$0.20–$6.15$0.46--
$210.00Oct 16$0.20$1.10$0.65$1.85 09/04$0.65–$10.90$0.65275
$210.00Dec 18$1.40$7.90$4.65$8.02 08/28$4.65–$16.10$4.65--
$210.00Jan 15$3.70$8.90$6.30$9.40 08/27$5.20–$17.80$6.30--
$210.00May 21$11.50$14.00$12.75$25.50 08/05$12.40–$25.60$12.75--
$145.00May 21$39.20$47.60$43.40$53.50 08/17$43.00–$63.80$43.40--
$140.00Dec 18$38.40$45.60$42.00$61.30 07/15$40.95–$63.80$42.00--
$140.00Apr 16$43.20$48.20$45.70$48.70 09/01$45.10–$57.85$45.70--
$140.00May 21$42.70$51.00$46.85$52.71 08/31$46.65–$67.70$46.85--
$220.00Sep 18$0.00$3.50$1.75$0.35 09/01$0.30–$3.80$0.35--
$220.00Oct 16$0.00$1.20$0.60$1.30 08/31$0.60–$7.75$0.60--
$220.00Dec 18$1.35$5.40$3.38$5.00 08/31$3.38–$12.10$3.38--
$220.00May 21$7.30$11.40$9.35$19.00 07/29$9.35–$22.25$9.35--
$135.00Apr 16$45.20$53.70$49.45$56.20 08/31$49.25–$62.00$49.45--
$135.00May 21$46.70$54.40$50.55$56.71 08/31$50.05–$71.55$50.55--
$130.00May 21$51.60$56.60$54.10$62.75 07/30$54.10–$76.40$54.10--
$230.00Sep 18$0.00$4.20$2.10$0.16 08/28$0.55–$2.80$0.16--
$230.00Oct 16$0.00$5.30$2.65$0.85 09/01$0.70–$4.97$0.85--
$230.00Dec 18$1.15$2.50$1.83$4.20 08/25$1.83–$9.30$1.83--
$230.00Jan 15$1.35$5.20$3.28$4.53 09/04$3.28–$11.60$3.28--
$230.00Apr 16$3.80$8.10$5.95$10.40 09/04$5.95–$11.30$5.95--
$230.00May 21$5.30$11.10$8.20$25.16 07/10$8.20–$19.00$8.20--
$240.00Sep 18$0.00$8.60$4.30$1.21 08/10$0.43–$4.30$1.21--
$240.00Oct 16$0.10$1.50$0.80$1.00 08/27$0.35–$3.55$0.80--
$240.00Dec 18$1.00$2.25$1.63$2.25 09/01$1.53–$6.28$1.63--
$240.00Jan 15$0.45$6.70$3.58$9.00 07/21$2.50–$8.45$3.58--
$240.00May 21$4.10$7.80$5.95$6.30 08/28$5.95–$15.55$5.95--
$110.00Dec 18$65.10$73.80$69.45$89.70 07/15$68.70–$91.65$69.45--
$250.00Sep 18$0.00$8.60$4.30$1.75 07/21$0.20–$4.30$1.75--
$250.00Oct 16$0.00$5.50$2.75$1.45 09/01$0.28–$3.55$1.45--
$250.00Dec 18$0.45$2.05$1.25$4.20 07/29$1.25–$5.70$1.25--
$250.00Jan 15$0.55$9.40$4.98$4.70 08/03$1.85–$6.35$4.70--
$250.00May 21$4.00$7.40$5.70$15.80 08/07$5.50–$13.25$5.70--
$105.00Dec 18$70.00$78.70$74.35$94.50 07/15$73.60–$96.55$74.35--
$260.00Oct 16$0.00$2.35$1.18$1.05 07/27$0.33–$4.75$1.05--
$260.00Dec 18$0.00$1.90$0.95$3.80 08/11$0.95–$4.78$0.95--
$260.00Jan 15$0.50$9.80$5.15$6.00 07/21$2.28–$5.43$5.15--
$260.00May 21$3.70$6.40$5.05$6.48 08/26$4.25–$11.30$5.05--
$270.00Oct 16$0.00$2.10$1.05$0.15 08/25$0.63–$4.35$0.15--
$270.00Jan 15$0.00$9.60$4.80$2.25 08/20$1.55–$4.80$2.25--
$270.00Apr 16$2.15$6.70$4.43$4.40 08/21$2.55–$4.45$4.40--
$270.00May 21$2.75$4.80$3.78$4.50 09/01$3.78–$9.45$3.78--
$280.00Sep 18$0.00$0.40$0.20$0.40 08/07$0.20–$4.30$0.20--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.33–$0.75$0.10--
$280.00Jan 15$0.00$5.60$2.80$3.00 08/07$1.23–$5.30$2.80--
$290.00Oct 16$0.00$2.50$1.25$1.05 07/16$0.20–$2.80$1.05--
$290.00Dec 18$0.05$1.90$0.98$2.60 07/20$0.53–$3.88$0.98--
$290.00Jan 15$0.00$5.50$2.75$3.50 07/20$1.40–$3.53$2.75--
$290.00Apr 16$0.00$6.30$3.15$2.90 08/21$2.70–$4.28$2.90--
$290.00May 21$0.05$6.80$3.43$6.40 07/23$3.03–$7.00$3.43--
$300.00Oct 16$0.00$2.50$1.25$0.40 07/29$0.40–$4.30$0.40--
$300.00Dec 18$0.00$2.50$1.25$0.60 08/26$0.33–$3.05$0.60--
$300.00Jan 15$0.00$5.50$2.75$3.00 07/20$0.95–$4.05$2.75--
$300.00May 21$0.00$6.40$3.20$2.85 08/26$2.50–$6.00$2.85--
$310.00Sep 18$0.00$10.00$5.00$0.05 07/20$2.55–$5.00$0.05--
$310.00Dec 18$0.00$5.20$2.60$1.64 08/17$0.38–$4.35$1.64--
$310.00Jan 15$0.00$5.10$2.55$0.95 08/11$1.05–$3.55$0.95--
$320.00Dec 18$0.00$5.20$2.60$1.68 08/17$0.75–$4.30$1.68--
$340.00Oct 16$0.00$0.10$0.05$0.01 08/04$0.05–$0.93$0.01--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$4.60$7.80$6.20$2.49 09/04$1.95–$6.20$4.60231
$180.00Oct 16$8.40$11.40$9.90$6.20 09/04$3.80–$9.90$8.4077
$180.00Dec 18$12.60$16.10$14.35$12.50 09/03$8.75–$14.75$12.60--
$180.00Jan 15$12.90$19.00$15.95$14.30 09/02$10.80–$16.10$14.30--
$180.00May 21$21.30$23.80$22.55$12.40 08/07$16.50–$23.65$21.30--
$175.00Sep 18$1.00$6.50$3.75$1.40 09/04$1.10–$4.43$1.40140
$175.00Oct 16$3.30$7.30$5.30$4.60 09/04$3.25–$7.45$4.60121
$175.00Dec 18$9.30$15.30$12.30$9.50 09/04$7.30–$12.35$9.50--
$175.00Jan 15$10.50$16.40$13.45$7.80 08/19$8.75–$14.15$10.50--
$175.00Apr 16$13.50$20.70$17.10$14.98 08/20$14.45–$18.30$14.98--
$185.00Sep 18$4.70$12.30$8.50$5.80 09/04$2.65–$8.60$5.80--
$185.00Oct 16$8.60$14.30$11.45$8.71 09/04$5.63–$11.45$8.71--
$185.00Dec 18$16.40$20.70$18.55$12.45 08/21$11.20–$18.55$16.40--
$185.00Jan 15$14.40$21.80$18.10$15.60 08/31$12.55–$18.80$15.60--
$185.00May 21$24.00$28.20$26.10$21.82 09/04$18.90–$26.10$24.00--
$170.00Sep 18$0.90$2.00$1.45$0.85 09/04$0.60–$1.85$0.9081
$170.00Oct 16$2.05$7.00$4.53$3.08 09/04$2.50–$4.80$3.08829
$170.00Dec 18$9.10$12.50$10.80$7.80 09/04$5.93–$11.35$9.10--
$170.00Jan 15$8.30$12.40$10.35$8.97 08/17$6.85–$10.70$8.97--
$170.00Apr 16$14.30$18.30$16.30$13.13 08/20$12.75–$16.30$14.30--
$190.00Sep 18$9.70$15.40$12.55$8.40 09/04$4.30–$12.65$9.7039
$190.00Oct 16$11.90$17.00$14.45$11.00 08/31$7.20–$14.45$11.9045
$190.00Dec 18$17.40$22.80$20.10$19.00 09/03$12.65–$20.70$19.00--
$190.00Jan 15$18.80$24.90$21.85$18.53 08/27$13.95–$21.85$18.80--
$190.00May 21$25.10$31.20$28.15$22.64 08/12$20.85–$28.15$25.10--
$165.00Sep 18$0.00$0.95$0.48$2.15 09/04$0.38–$1.95$0.48--
$165.00Oct 16$2.40$4.20$3.30$1.80 09/04$1.83–$3.70$2.4065
$165.00Dec 18$5.10$11.00$8.05$7.10 08/25$4.90–$8.15$7.1012
$165.00Jan 15$8.30$10.60$9.45$5.99 08/05$5.82–$9.45$8.30--
$165.00May 21$12.50$18.10$15.30$14.40 09/04$11.30–$15.30$14.40--
$195.00Sep 18$14.40$21.00$17.70$10.55 08/21$6.38–$17.70$14.40--
$195.00Oct 16$16.00$21.30$18.65$13.80 08/21$9.10–$18.65$16.00--
$195.00Dec 18$20.90$26.90$23.90$18.30 08/20$15.40–$23.90$20.90--
$195.00Jan 15$22.20$29.70$25.95$18.94 08/20$16.60–$25.95$22.20--
$195.00May 21$28.20$34.30$31.25$25.56 08/20$23.75–$31.25$28.20--
$160.00Sep 18$0.15$1.30$0.73$0.62 09/03$0.40–$2.65$0.6212
$160.00Oct 16$0.30$2.50$1.40$1.38 09/04$1.02–$3.45$1.38129
$160.00Dec 18$3.50$8.90$6.20$5.25 09/04$4.20–$6.20$5.25--
$160.00Jan 15$6.90$9.80$8.35$5.01 08/05$4.80–$8.35$6.90--
$160.00May 21$12.00$14.40$13.20$12.50 09/03$9.45–$13.20$12.50--
$200.00Sep 18$19.90$25.80$22.85$17.40 09/01$7.35–$22.85$19.9062
$200.00Oct 16$20.30$26.00$23.15$15.78 08/18$12.50–$23.15$20.30--
$200.00Dec 18$23.20$31.70$27.45$20.30 08/20$17.40–$27.45$23.20--
$200.00Jan 15$25.60$31.50$28.55$23.50 08/17$19.05–$29.60$25.60--
$200.00May 21$31.50$38.00$34.75$32.01 09/03$26.25–$34.75$32.01--
$155.00Sep 18$0.05$0.50$0.28$0.31 08/27$0.28–$3.50$0.28--
$155.00Oct 16$0.25$1.70$0.98$0.92 09/04$0.70–$3.25$0.92131
$155.00Dec 18$1.95$8.00$4.97$3.79 09/02$3.40–$5.18$3.79--
$155.00Jan 15$4.00$8.20$6.10$6.95 07/31$3.30–$6.10$6.10--
$155.00Apr 16$7.10$12.20$9.65$7.40 08/20$7.55–$9.65$7.40--
$155.00May 21$8.70$14.60$11.65$8.51 08/14$8.40–$11.65$8.70--
$150.00Sep 18$0.00$0.45$0.23$0.15 09/03$0.13–$3.45$0.15--
$150.00Oct 16$0.60$1.30$0.95$1.93 08/25$0.68–$3.73$0.95--
$150.00Dec 18$2.00$5.80$3.90$2.16 08/21$2.40–$4.75$2.16--
$150.00Apr 16$7.50$8.80$8.15$7.70 09/02$5.75–$8.15$7.70--
$150.00May 21$7.00$12.50$9.75$9.00 09/01$6.45–$10.55$9.00--
$210.00Sep 18$29.30$35.30$32.30$24.54 08/28$14.55–$32.30$29.30--
$210.00Oct 16$29.70$34.60$32.15$26.01 09/04$17.00–$32.50$29.70--
$210.00Dec 18$31.30$39.80$35.55$30.27 08/25$23.60–$35.65$31.30--
$210.00Jan 15$33.20$40.90$37.05$29.95 08/18$24.40–$37.05$33.20--
$145.00Oct 16$0.00$5.80$2.90$0.97 08/26$0.48–$4.55$0.97--
$145.00Dec 18$0.85$5.20$3.03$2.80 08/25$1.95–$5.00$2.80--
$140.00Oct 16$0.00$5.90$2.95$0.65 08/17$0.53–$4.45$0.65--
$140.00Dec 18$0.90$3.80$2.35$2.49 09/03$1.50–$4.60$2.35--
$140.00Jan 15$1.15$4.50$2.83$2.25 08/18$2.45–$5.05$2.25--
$140.00May 21$4.30$9.10$6.70$5.40 08/19$5.20–$7.70$5.40--
$220.00Oct 16$37.60$44.30$40.95$31.95 08/17$23.85–$40.95$37.6016
$220.00Dec 18$39.80$48.10$43.95$38.80 09/04$29.00–$44.00$39.80--
$220.00Jan 15$40.50$49.00$44.75$34.70 07/21$31.50–$45.00$40.50--
$135.00Oct 16$0.00$7.00$3.50$0.55 07/13$0.50–$3.50$0.55--
$135.00Dec 18$0.55$3.80$2.17$2.04 09/03$1.35–$3.45$2.04--
$130.00Dec 18$0.00$3.20$1.60$1.70 07/15$1.30–$3.80$1.60--
$130.00Apr 16$1.80$5.60$3.70$3.50 08/25$3.45–$4.50$3.50--
$230.00Sep 18$47.60$55.70$51.65$34.61 08/19$30.00–$51.65$47.60--
$230.00Oct 16$47.60$53.10$50.35$44.80 08/28$32.20–$51.10$47.60--
$230.00Dec 18$48.80$57.10$52.95$47.00 09/04$36.30–$53.55$48.80--
$230.00Jan 15$49.40$56.80$53.10$45.33 08/17$37.65–$53.85$49.40--
$125.00Jan 15$0.00$5.90$2.95$1.10 09/04$1.40–$3.60$1.10--
$120.00Oct 16$0.00$5.20$2.60$0.25 08/06$0.85–$4.30$0.25--
$120.00May 21$1.90$5.90$3.90$2.80 08/21$1.65–$4.70$2.80--
$240.00Oct 16$57.40$66.00$61.70$56.17 09/04$40.40–$62.50$57.40--
$240.00Dec 18$58.30$66.60$62.45$58.06 09/03$43.25–$62.45$58.3014
$240.00Jan 15$58.60$67.00$62.80$53.13 08/17$44.85–$63.25$58.60--
$240.00Apr 16$61.90$67.10$64.50$59.86 08/25$54.55–$64.50$61.90--
$240.00May 21$61.20$69.80$65.50$62.74 07/23$51.40–$65.50$62.74--
$115.00Jan 15$0.00$3.10$1.55$0.55 09/02$0.95–$3.00$0.55--
$115.00Apr 16$0.00$6.20$3.10$1.40 09/03$2.30–$3.75$1.40--
$110.00Oct 16$0.00$2.95$1.48$0.15 07/31$0.68–$4.30$0.15--
$110.00Jan 15$0.00$3.70$1.85$0.38 08/27$0.35–$2.75$0.38--
$250.00Oct 16$67.40$76.00$71.70$63.50 08/26$49.05–$72.50$67.40--
$250.00Dec 18$69.60$74.80$72.20$64.00 08/26$51.80–$72.45$69.60--
$250.00Jan 15$68.30$76.80$72.55$65.27 09/01$52.65–$72.65$68.30--
$250.00Apr 16$71.20$77.80$74.50$66.79 09/01$61.90–$74.50$71.20--
$250.00May 21$70.00$78.50$74.25$68.17 07/30$58.20–$74.25$70.00--
$105.00Jan 15$0.00$3.30$1.65$0.95 07/23$0.85–$2.65$0.95--
$260.00Oct 16$77.40$86.00$81.70$74.00 08/31$59.25–$82.50$77.40--
$260.00Dec 18$77.60$85.80$81.70$73.97 09/02$60.50–$82.20$77.60--
$260.00Jan 15$77.90$86.20$82.05$75.80 09/02$61.80–$82.65$77.90--
$260.00Apr 16$80.40$85.30$82.85$73.72 08/26$70.80–$82.85$80.40--
$260.00May 21$79.10$87.60$83.35$76.52 07/28$66.10–$83.35$79.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 213
Put/Call Ratio 1.81
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 287
Put/Call Ratio 1.68
Net Difference -116

Prior 7-Day Put/Call Summary

Total Calls 546
Total Puts 912
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All