Tour v526
POOL
POOL CORP
$184.07 +0.59%
$183.00 (-0.58%)🌙
as of 09/03 06:51 PM
(9/2 18:51) ◀
|
Thursday, September 3, 2026 (6:51pm)
January 2026
|
▶ (9/4 18:53)
◀ 9/3 18:51 ▶

Option Volume

Detail
ℹ
Current (09/03) 101
Calls: 41 (41%)
Puts: 60 (59%)
Prior (09/02) 83
Calls: 26 (31%)
Puts: 57 (69%)
Current vs Prior +21.69%
Calls: +57.69% (Calls)
Puts: +5.26% (Puts)
Prior 7-Day Total 1,330
Calls: 616 (46%)
Puts: 714 (54%)
Prior 7-Day Average 190
Calls: 88 (46%)
Puts: 102 (54%)
Current vs Prior 7-Day Avg -46.84%
Calls: -53.41%
Puts: -41.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $192.2K
Calls: $76.8K (40%)
Puts: $115.4K (60%)
Prior (09/02) $146.8K
Calls: $8.8K (6%)
Puts: $138.1K (94%)
Current vs Prior +30.92%
Calls: +775.78%
Puts: -16.41%
Prior 7-Day Total $1.47M
Calls: $274.7K (19%)
Puts: $1.20M (81%)
Prior 7-Day Average $210.4K
Calls: $39.2K (19%)
Puts: $171.2K (81%)
Current vs Prior 7-Day Avg -8.63%
Calls: +95.79%
Puts: -32.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.46
Prior (09/02) 2.19
Current vs Prior -33.25%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +1.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 1,031
Calls: 322 (31%)
Puts: 709 (69%)
Prior (09/02) 1,602
Calls: 312 (19%)
Puts: 1,290 (81%)
Current vs Prior -35.64%
Prior 7-Day Total 11,799
Calls: 3,615 (31%)
Puts: 8,184 (69%)
Prior 7-Day Average 1,685
Calls: 516 (31%)
Puts: 1,169 (69%)
Current vs Prior 7-Day Avg -38.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.08% | 12.12%
Prior 7.57% | 12.05%
Current vs Prior -6.47% | +0.54%
Prior 7-Day Avg 8.21% | 12.02%
Current vs 7-Day Avg -13.83% | +0.77%
Prior 7-Day Eod 7.57% | 12.05%
Current vs 7-Day Eod -6.47% | +0.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($115.4K). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (709 puts vs 322 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 39, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 180.953.30$2.13110.3%60.31--
$200.00Oct 160.753.90$2.33135.2%20.23193
$210.00Sep 180.250.70$0.4893.7%10.07129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 163.003.80$3.4023.5%70.23--
$175.00Oct 164.105.20$4.6523.7%70.30105
$180.00Sep 181.305.00$3.15117.5%50.36245
$170.00Sep 180.701.40$1.0566.7%20.14--
$175.00Sep 181.103.00$2.0592.7%20.2493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.6%, max 5.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 1633.4%31.5%5.9%7320
$175.00Sep 18Oct 1637.4%35.5%5.2%9198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 10.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$210.00Sep 18$1.65$18.35$1.6531%11.12$191.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$1.00$4.00$1.0038%4.00$179.00
$170.00$160.00Sep 18$0.45$9.55$0.4514%21.22$169.55
$180.00$175.00Sep 18$1.10$3.90$1.1036%3.55$178.90
$165.00$160.00Oct 16$0.45$4.55$0.4517%10.11$164.55
$160.00$150.00Sep 18$0.30$9.70$0.307%32.33$159.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.33, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$210.00Sep 18$1.65$1.65$18.3569%0.09$191.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$1.25$1.25$3.7576%0.33$168.75
$175.00$170.00Sep 18$1.00$1.00$4.0076%0.25$174.00
$175.00$170.00Oct 16$1.25$1.25$3.7570%0.33$173.75
$160.00$150.00Sep 18$0.30$0.30$9.7093%0.03$159.70
$165.00$160.00Oct 16$0.45$0.45$4.5583%0.10$164.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.50, cheapest $2.50)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Oct 16$2.5033.4%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.59% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Sep 18$0.48$0.60$1.08$158.92$211.08
$210.00$170.00Sep 18$0.48$1.05$1.53$168.47$211.53
$210.00$175.00Sep 18$0.48$2.05$2.53$172.47$212.53
$190.00$160.00Sep 18$2.13$0.60$2.73$157.27$192.73
$190.00$170.00Sep 18$2.13$1.05$3.18$166.82$193.18
$190.00$175.00Sep 18$2.13$2.05$4.18$170.82$194.18
$200.00$160.00Oct 16$2.33$1.70$4.03$155.97$204.03
$200.00$165.00Oct 16$2.33$2.15$4.48$160.52$204.48
$210.00$180.00Sep 18$0.48$3.15$3.63$176.37$213.63
$190.00$180.00Sep 18$2.13$3.15$5.28$174.72$195.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.11, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/160190/210Sep 18$1.95$18.0562%0.11$158.05$191.95
160/170190/210Sep 18$2.10$17.9055%0.12$167.90$192.10
170/175190/210Sep 18$2.65$17.3545%0.15$172.35$192.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.10$4.9022%49.00
$150.00$160.00$170.00Sep 18$0.15$9.8511%65.67
$160.00$165.00$170.00Oct 16$0.80$4.2011%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 8 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Sep 18$1.17$18.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$0.05$4.95
$170.00$160.001:2Sep 18-$0.15$9.85
$180.00$175.001:2Sep 18-$0.95$4.05
$160.00$150.001:2Sep 18$0.00$10.00
$170.00$165.001:2Oct 16-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.41%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$0.750.238.7%0.41%9.06%2193
$190.00Sep 18$0.950.313.2%0.52%3.74%6--
$210.00Sep 18$0.250.0714.1%0.14%14.22%1129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 375 vol/day, 194 traded recently)

POOL averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 09-18 call last traded $0.80 on 08/28 (now $0.25/$0.70) — try a limit near $0.48. Also watch the $200.00 10-16 call last traded $5.13 on 08/27 (now $0.75/$3.90) — try a limit near $2.33. Most tradeable put: the $240.00 12-18 put last traded $56.00 on 08/27 (now $55.30/$61.60) — try a limit near $56.00.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$0.45$9.20$4.82$12.30 07/27$4.72–$23.00$4.82--
$185.00Oct 16$8.40$13.00$10.70$13.20 07/24$8.50–$26.60$10.70--
$185.00Dec 18$10.50$19.10$14.80$24.30 08/14$14.10–$31.45$14.80--
$185.00Jan 15$12.40$20.70$16.55$22.70 07/28$15.95–$33.30$16.55--
$185.00May 21$22.70$25.50$24.10$27.00 08/25$23.35–$40.05$24.10--
$180.00Oct 16$8.90$15.80$12.35$33.62 07/16$9.35–$30.45$12.35--
$180.00Dec 18$13.10$21.70$17.40$19.88 08/25$17.40–$34.90$17.40--
$180.00Jan 15$16.10$23.20$19.65$41.05 07/09$19.25–$35.65$19.65--
$180.00May 21$22.20$30.90$26.55$38.68 08/12$25.90–$43.45$26.55--
$190.00Sep 18$0.95$3.30$2.13$6.30 08/26$2.13–$19.80$2.13--
$190.00Oct 16$3.70$9.50$6.60$8.29 08/28$4.45–$22.60$6.60--
$190.00Dec 18$8.30$16.80$12.55$15.30 08/28$11.80–$28.00$12.55--
$190.00Jan 15$10.00$18.60$14.30$27.80 08/05$14.30–$30.80$14.30--
$190.00May 21$17.70$26.00$21.85$24.60 08/25$21.60–$38.00$21.85--
$175.00Oct 16$12.20$17.70$14.95$30.00 08/04$14.25–$34.55$14.95--
$175.00Dec 18$17.60$24.50$21.05$25.50 08/18$19.30–$38.75$21.05--
$175.00Jan 15$17.30$25.90$21.60$22.90 08/25$21.30–$39.35$21.60--
$195.00Sep 18$1.00$3.00$2.00$3.20 08/27$2.00–$17.25$2.00--
$195.00Oct 16$2.05$5.40$3.73$8.90 08/21$3.45–$19.95$3.73--
$195.00Dec 18$9.40$14.90$12.15$15.80 08/20$9.90–$25.85$12.15--
$195.00Jan 15$8.20$16.70$12.45$18.46 08/20$12.45–$28.05$12.45--
$195.00May 21$18.20$21.20$19.70$25.65 08/20$19.30–$35.25$19.70--
$170.00Sep 18$11.80$19.40$15.60$21.46 07/30$13.75–$36.75$15.60--
$170.00Oct 16$15.80$21.30$18.55$54.31 07/02$18.50–$38.85$18.55--
$170.00Dec 18$20.10$25.40$22.75$25.83 08/25$22.75–$42.35$22.75--
$170.00Jan 15$20.40$26.80$23.60$26.90 08/25$23.60–$43.45$23.60--
$170.00May 21$27.10$36.00$31.55$31.80 08/28$29.85–$49.90$31.55--
$200.00Sep 18$0.70$1.80$1.25$2.28 08/28$1.15–$13.80$1.25--
$200.00Oct 16$0.75$3.90$2.33$5.13 08/27$2.33–$17.15$2.33193
$200.00Dec 18$7.60$10.30$8.95$10.40 08/27$8.95–$23.25$8.95--
$200.00Jan 15$6.40$15.00$10.70$11.40 08/25$10.35–$25.25$10.70--
$200.00May 21$16.30$22.00$19.15$22.60 08/17$17.85–$33.05$19.15--
$160.00Oct 16$24.00$30.60$27.30$51.61 07/14$25.80–$47.80$27.30--
$160.00Dec 18$27.60$33.50$30.55$47.30 07/17$29.60–$50.30$30.55--
$160.00May 21$33.10$42.00$37.55$40.00 08/25$36.50–$56.05$37.55--
$210.00Sep 18$0.25$0.70$0.48$0.80 08/28$0.48–$8.05$0.48129
$210.00Oct 16$1.35$2.30$1.83$2.90 08/28$1.48–$12.50$1.83--
$210.00Dec 18$2.15$10.60$6.38$8.02 08/28$6.05–$17.25$6.38--
$210.00Jan 15$3.80$9.00$6.40$9.40 08/27$6.40–$20.55$6.40--
$210.00May 21$11.50$16.30$13.90$25.50 08/05$13.90–$27.70$13.90--
$155.00Dec 18$31.40$37.30$34.35$56.80 07/08$33.65–$54.45$34.35--
$150.00Dec 18$34.00$42.20$38.10$38.32 07/24$37.10–$58.75$38.10--
$220.00Sep 18$0.10$0.60$0.35$0.36 08/28$0.35–$4.72$0.35--
$220.00Oct 16$0.00$1.60$0.80$1.41 08/28$0.65–$7.75$0.80--
$220.00Dec 18$3.20$7.70$5.45$5.50 08/26$4.30–$14.25$5.45--
$220.00Jan 15$2.55$8.90$5.73$20.96 07/07$5.35–$16.55$5.73--
$220.00May 21$7.90$14.80$11.35$19.00 07/29$11.35–$24.40$11.35--
$145.00May 21$43.90$52.00$47.95$53.50 08/17$47.60–$67.95$47.95--
$140.00Dec 18$42.60$50.90$46.75$61.30 07/15$45.90–$67.75$46.75--
$140.00May 21$47.60$55.80$51.70$55.00 07/30$50.30–$71.90$51.70--
$230.00Sep 18$0.00$1.70$0.85$0.16 08/28$0.55–$2.80$0.16--
$230.00Oct 16$0.00$5.50$2.75$0.95 08/27$0.70–$4.97$0.95--
$230.00Dec 18$0.00$8.50$4.25$4.20 08/25$3.05–$11.00$4.20--
$230.00Jan 15$2.00$7.40$4.70$5.96 07/31$4.10–$12.25$4.70--
$230.00Apr 16$7.10$9.40$8.25$10.90 08/21$7.60–$11.30$8.25--
$230.00May 21$5.90$14.00$9.95$25.16 07/10$9.60–$20.65$9.95--
$135.00Oct 16$46.00$54.30$50.15$86.63 07/02$49.00–$71.30$50.15--
$130.00May 21$56.60$63.70$60.15$62.75 07/30$58.50–$80.15$60.15--
$240.00Sep 18$0.00$1.70$0.85$1.21 08/10$0.43–$2.80$0.85--
$240.00Oct 16$0.10$1.60$0.85$1.00 08/27$0.38–$3.55$0.85--
$240.00Dec 18$0.05$3.00$1.53$3.60 08/18$1.53–$7.15$1.53--
$240.00Jan 15$0.60$8.00$4.30$9.00 07/21$2.50–$9.90$4.30--
$240.00May 21$4.80$11.30$8.05$6.30 08/28$7.65–$18.10$6.30--
$250.00Sep 18$0.00$1.50$0.75$1.75 07/21$0.20–$3.55$0.75--
$250.00Oct 16$0.00$1.50$0.75$0.78 08/18$0.28–$3.55$0.75--
$250.00Dec 18$0.90$7.00$3.95$4.20 07/29$1.48–$5.83$3.95--
$250.00Jan 15$0.00$6.90$3.45$4.70 08/03$1.85–$7.35$3.45--
$250.00May 21$5.10$9.90$7.50$15.80 08/07$6.45–$14.65$7.50--
$110.00Dec 18$70.90$79.30$75.10$89.70 07/15$74.15–$96.15$75.10--
$260.00Oct 16$0.00$8.70$4.35$1.05 07/27$0.33–$4.75$1.05--
$260.00Dec 18$0.05$7.50$3.78$3.80 08/11$1.00–$4.78$3.78--
$260.00Jan 15$0.20$6.50$3.35$6.00 07/21$2.28–$6.13$3.35--
$260.00May 21$2.55$6.50$4.53$6.48 08/26$4.25–$13.30$4.53--
$105.00Dec 18$75.80$84.40$80.10$94.50 07/15$79.05–$101.20$80.10--
$270.00Oct 16$0.00$8.70$4.35$0.15 08/25$0.63–$4.83$0.15--
$270.00Jan 15$0.00$9.50$4.75$2.25 08/20$1.55–$4.75$2.25--
$270.00Apr 16$0.00$5.40$2.70$4.40 08/21$2.70–$4.45$2.70--
$270.00May 21$2.80$6.00$4.40$5.46 08/17$4.40–$10.95$4.40--
$280.00Sep 18$0.00$8.60$4.30$0.40 08/07$0.20–$4.30$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.33–$0.75$0.10--
$280.00Jan 15$0.00$2.45$1.23$3.00 08/07$1.23–$5.30$1.23--
$290.00Oct 16$0.00$5.10$2.55$1.05 07/16$0.20–$2.80$1.05--
$290.00Dec 18$0.05$7.70$3.88$2.60 07/20$0.53–$4.22$2.60--
$290.00Jan 15$0.00$2.80$1.40$3.50 07/20$1.40–$3.85$1.40--
$290.00Apr 16$0.00$6.40$3.20$2.90 08/21$2.70–$4.28$2.90--
$290.00May 21$1.65$6.60$4.13$6.40 07/23$3.30–$8.15$4.13--
$300.00Oct 16$0.00$5.10$2.55$0.40 07/29$0.40–$4.30$0.40--
$300.00Dec 18$0.00$1.70$0.85$0.60 08/26$0.33–$3.45$0.60--
$300.00Jan 15$0.00$1.90$0.95$3.00 07/20$0.95–$4.05$0.95--
$300.00May 21$0.25$7.40$3.83$2.85 08/26$2.50–$7.00$2.85--
$310.00Sep 18$0.00$10.00$5.00$0.05 07/20$2.55–$5.00$0.05--
$310.00Dec 18$0.00$8.70$4.35$1.64 08/17$0.38–$4.35$1.64--
$310.00Jan 15$0.00$2.10$1.05$0.95 08/11$1.05–$3.55$0.95--
$320.00Dec 18$0.00$8.60$4.30$1.68 08/17$0.75–$4.30$1.68--
$340.00Oct 16$0.00$1.75$0.88$0.01 08/04$0.05–$0.93$0.01--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$1.45$9.60$5.53$5.70 08/28$2.65–$6.75$5.53--
$185.00Oct 16$8.40$11.50$9.95$8.10 08/28$5.63–$10.90$8.40--
$185.00Dec 18$10.90$16.00$13.45$12.45 08/21$9.95–$15.80$12.45--
$185.00Jan 15$12.00$20.20$16.10$16.80 07/22$12.25–$16.85$16.10--
$185.00May 21$18.90$26.70$22.80$21.50 08/17$18.35–$23.50$21.50--
$180.00Sep 18$1.30$5.00$3.15$2.80 08/28$1.95–$4.00$2.80245
$180.00Oct 16$4.10$7.20$5.65$7.14 08/28$3.80–$7.20$5.6575
$180.00Dec 18$8.40$16.80$12.60$10.00 08/17$8.00–$13.45$10.0016
$180.00Jan 15$13.00$15.00$14.00$11.20 08/06$9.65–$14.45$13.00--
$180.00May 21$19.10$22.30$20.70$12.40 08/07$15.20–$20.70$19.10--
$190.00Sep 18$4.40$13.00$8.70$7.70 08/26$3.83–$10.20$7.70--
$190.00Oct 16$8.60$14.20$11.40$11.50 08/27$6.65–$12.95$11.40--
$190.00Dec 18$13.60$18.70$16.15$16.00 08/28$12.25–$19.05$16.00--
$190.00Jan 15$14.80$23.30$19.05$18.53 08/27$13.25–$20.25$18.53--
$190.00May 21$24.10$29.80$26.95$22.64 08/12$19.75–$26.95$24.10--
$175.00Sep 18$1.10$3.00$2.05$1.43 08/28$1.10–$3.60$1.4393
$175.00Oct 16$4.10$5.20$4.65$4.50 08/28$3.03–$6.20$4.50105
$175.00Dec 18$9.30$11.90$10.60$10.20 08/27$7.05–$10.60$10.2019
$175.00Jan 15$7.20$16.00$11.60$7.80 08/19$8.75–$11.80$7.80--
$175.00Apr 16$12.60$20.00$16.30$14.98 08/20$14.45–$16.85$14.98--
$195.00Sep 18$8.30$16.70$12.50$10.55 08/21$5.60–$13.35$10.55--
$195.00Oct 16$11.90$17.50$14.70$13.80 08/21$8.25–$16.50$13.80--
$195.00Dec 18$18.00$23.20$20.60$18.30 08/20$14.15–$21.65$18.30--
$195.00Jan 15$18.70$26.40$22.55$18.94 08/20$15.80–$22.70$18.94--
$195.00May 21$26.70$30.40$28.55$25.56 08/20$22.50–$29.20$26.70--
$170.00Sep 18$0.70$1.40$1.05$1.18 08/28$0.83–$3.25$1.05--
$170.00Oct 16$3.00$3.80$3.40$2.99 08/28$2.50–$4.58$3.00--
$170.00Dec 18$7.80$10.00$8.90$8.05 08/21$5.93–$8.90$8.05--
$170.00Jan 15$5.30$13.70$9.50$8.97 08/17$6.23–$9.85$8.97--
$170.00Apr 16$9.50$16.50$13.00$13.13 08/20$12.75–$14.15$13.00--
$200.00Sep 18$12.60$20.10$16.35$12.56 08/21$6.50–$17.35$12.60--
$200.00Oct 16$14.60$23.00$18.80$15.78 08/18$10.30–$19.50$15.78--
$200.00Dec 18$19.20$28.60$23.90$20.30 08/20$16.45–$25.05$20.30--
$200.00Jan 15$21.20$28.70$24.95$23.50 08/17$18.05–$25.95$23.50--
$200.00May 21$26.70$36.00$31.35$25.39 08/04$25.20–$32.20$26.70--
$165.00Sep 18$0.00$2.10$1.05$0.81 08/27$0.43–$2.95$0.81--
$165.00Oct 16$1.00$3.30$2.15$2.37 08/27$1.83–$4.40$2.15--
$165.00Dec 18$3.90$9.60$6.75$7.10 08/25$4.90–$8.15$6.75--
$165.00Jan 15$3.90$11.40$7.65$5.99 08/05$5.53–$8.25$5.99--
$165.00May 21$12.20$14.40$13.30$11.53 08/14$11.25–$14.05$12.20--
$160.00Sep 18$0.00$1.20$0.60$0.40 08/26$0.40–$2.65$0.40--
$160.00Oct 16$1.25$2.15$1.70$1.68 08/28$1.02–$3.20$1.68122
$160.00Dec 18$2.75$6.50$4.63$5.00 08/25$4.00–$5.85$4.63--
$160.00Jan 15$3.10$6.50$4.80$5.01 08/05$3.25–$7.40$4.80--
$160.00May 21$9.40$13.90$11.65$11.00 08/20$9.45–$12.35$11.00--
$210.00Sep 18$21.90$29.30$25.60$24.54 08/28$12.45–$27.30$24.54--
$210.00Oct 16$23.10$30.00$26.55$23.00 08/18$15.00–$27.80$23.10--
$210.00Dec 18$27.00$35.60$31.30$30.27 08/25$21.65–$32.35$30.27--
$210.00Jan 15$27.70$37.00$32.35$29.95 08/18$23.05–$32.60$29.95--
$155.00Sep 18$0.00$1.15$0.57$0.31 08/27$0.38–$3.50$0.31--
$155.00Oct 16$0.00$1.40$0.70$1.45 08/25$0.70–$4.85$0.70--
$155.00Jan 15$0.95$6.90$3.93$6.95 07/31$3.30–$5.45$3.93--
$155.00Apr 16$5.40$11.00$8.20$7.40 08/20$7.55–$8.75$7.40--
$155.00May 21$6.90$11.90$9.40$8.51 08/14$8.20–$10.65$8.51--
$150.00Sep 18$0.00$0.60$0.30$0.22 08/28$0.13–$3.45$0.22--
$150.00Oct 16$0.25$7.20$3.73$1.93 08/25$0.73–$3.73$1.93--
$150.00Dec 18$0.00$7.00$3.50$2.16 08/21$2.40–$4.75$2.16--
$150.00May 21$5.80$11.50$8.65$8.50 08/17$6.45–$8.80$8.50--
$220.00Oct 16$32.20$40.50$36.35$31.95 08/17$21.45–$37.25$32.20--
$220.00Dec 18$35.60$43.80$39.70$35.55 08/17$28.10–$40.60$35.60--
$220.00Jan 15$36.30$44.70$40.50$34.70 07/21$28.45–$41.45$36.30--
$220.00May 21$40.80$49.00$44.90$30.96 07/01$36.30–$46.55$40.80--
$145.00Oct 16$0.00$5.40$2.70$0.97 08/26$0.48–$4.55$0.97--
$145.00Dec 18$0.75$3.20$1.98$2.80 08/25$1.95–$5.00$1.98--
$140.00Oct 16$0.00$2.80$1.40$0.65 08/17$0.53–$4.45$0.65--
$140.00Jan 15$0.00$8.00$4.00$2.25 08/18$2.40–$5.05$2.25--
$140.00May 21$4.40$7.90$6.15$5.40 08/19$5.20–$7.70$5.40--
$230.00Sep 18$41.80$50.10$45.95$34.61 08/19$27.10–$47.25$41.80--
$230.00Oct 16$41.60$47.70$44.65$44.80 08/28$28.55–$46.25$44.65--
$230.00Dec 18$44.20$51.80$48.00$34.20 07/16$34.55–$49.30$44.2021
$230.00Jan 15$44.90$53.00$48.95$45.33 08/17$36.20–$49.95$45.33--
$135.00Oct 16$0.00$1.00$0.50$0.55 07/13$0.50–$3.50$0.50--
$130.00Dec 18$0.00$5.80$2.90$1.70 07/15$1.35–$3.80$1.70--
$130.00Apr 16$1.50$7.10$4.30$3.50 08/25$3.60–$4.50$3.50--
$240.00Oct 16$51.50$60.10$55.80$51.97 08/26$37.15–$57.25$51.97--
$240.00Dec 18$55.30$61.60$58.45$56.00 08/27$40.90–$58.45$56.0013
$240.00Jan 15$53.90$60.90$57.40$53.13 08/17$42.30–$58.05$53.90--
$240.00Apr 16$57.40$64.00$60.70$59.86 08/25$54.55–$61.15$59.86--
$240.00May 21$57.00$65.00$61.00$62.74 07/23$48.85–$62.25$61.00--
$120.00Oct 16$0.00$6.90$3.45$0.25 08/06$0.85–$4.30$0.25--
$120.00May 21$0.00$4.80$2.40$2.80 08/21$1.65–$4.98$2.40--
$250.00Oct 16$61.50$70.10$65.80$63.50 08/26$46.05–$67.25$63.50--
$250.00Dec 18$64.70$70.90$67.80$64.00 08/26$49.75–$67.80$64.70--
$250.00Jan 15$63.20$71.60$67.40$63.40 08/26$50.75–$67.60$63.40--
$250.00May 21$65.30$73.90$69.60$68.17 07/30$56.50–$70.50$68.17--
$115.00Jan 15$0.00$3.40$1.70$0.55 08/28$0.95–$3.00$0.55--
$110.00Oct 16$0.00$5.20$2.60$0.15 07/31$0.68–$4.30$0.15--
$110.00Jan 15$0.00$3.60$1.80$0.38 08/27$0.35–$2.90$0.38--
$260.00Oct 16$71.50$80.10$75.80$64.85 08/19$55.45–$77.25$71.50--
$260.00Dec 18$74.30$79.50$76.90$75.50 08/27$58.20–$77.30$75.50--
$260.00Jan 15$72.60$80.00$76.30$75.18 08/27$58.90–$77.50$75.18--
$260.00Apr 16$73.50$81.80$77.65$73.72 08/26$70.80–$78.25$73.72--
$260.00May 21$75.40$81.40$78.40$76.52 07/28$63.70–$79.25$76.52--
$105.00Jan 15$0.00$3.40$1.70$0.95 07/23$0.85–$2.95$0.95--
$270.00Sep 18$81.80$90.10$85.95$82.00 08/17$65.15–$87.25$82.00--
$270.00Oct 16$81.50$90.10$85.80$81.00 08/18$65.25–$87.10$81.50--
$270.00Dec 18$81.80$89.20$85.50$85.10 08/25$67.05–$87.15$85.10--
$270.00Jan 15$82.10$89.60$85.85$75.50 08/19$67.45–$87.25$82.10--
$270.00Apr 16$82.70$91.10$86.90$83.00 08/26$80.30–$87.80$83.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 60
Put/Call Ratio 1.46
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 57
Put/Call Ratio 2.19
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 616
Total Puts 714
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All