Tour v526
POOL
POOL CORP
$185.22 +0.62%
$188.92 (+2.00%)🌙
as of 09/04 06:53 PM
(9/3 18:51) ◀
|
Friday, September 4, 2026 (6:53pm)
January 2026
|
▶ (9/8 18:50)
◀ 9/4 18:53 ▶

Option Volume

Detail
ℹ
Current (09/04) 211
Calls: 41 (19%)
Puts: 170 (81%)
Prior (09/03) 101
Calls: 41 (41%)
Puts: 60 (59%)
Current vs Prior +108.91%
Calls: +0.00% (Calls)
Puts: +183.33% (Puts)
Prior 7-Day Total 1,089
Calls: 444 (41%)
Puts: 645 (59%)
Prior 7-Day Average 155
Calls: 63 (41%)
Puts: 92 (59%)
Current vs Prior 7-Day Avg +35.63%
Calls: -35.36%
Puts: +84.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $710.4K
Calls: $30.1K (4%)
Puts: $680.3K (96%)
Prior (09/03) $192.2K
Calls: $76.8K (40%)
Puts: $115.4K (60%)
Current vs Prior +269.51%
Calls: -60.85%
Puts: +489.45%
Prior 7-Day Total $1.27M
Calls: $253.1K (20%)
Puts: $1.01M (80%)
Prior 7-Day Average $180.9K
Calls: $36.2K (20%)
Puts: $144.7K (80%)
Current vs Prior 7-Day Avg +292.77%
Calls: -16.82%
Puts: +370.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 4.15
Prior (09/03) 1.46
Current vs Prior +183.33%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +165.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 2,523
Calls: 1,021 (40%)
Puts: 1,502 (60%)
Prior (09/03) 1,031
Calls: 322 (31%)
Puts: 709 (69%)
Current vs Prior +144.71%
Prior 7-Day Total 10,547
Calls: 3,365 (32%)
Puts: 7,182 (68%)
Prior 7-Day Average 1,506
Calls: 480 (32%)
Puts: 1,026 (68%)
Current vs Prior 7-Day Avg +67.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.86% | 11.36%6.86% | 11.36%
Prior 7.08% | 12.12%7.08% | 12.12%
Current vs Prior -3.14% | -6.19%-3.14% | -6.19%
Prior 7-Day Avg 7.95% | 11.98%7.95% | 11.98%
Current vs 7-Day Avg -13.71% | -5.12%-13.71% | -5.12%
Prior 7-Day Eod 7.08% | 12.11%7.08% | 12.12%
Current vs 7-Day Eod -3.14% | -6.19%-3.14% | -6.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($680.3K) vs calls ($30.1K). Massive premium surge with dollar volume up 270% vs prior. Dollar volume significantly above 7-day average (293% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 169.6015.10$12.3544.5%20.6495
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1624.5028.00$26.2513.3%20.87--
$190.00Sep 184.9010.00$7.4568.5%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 115, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.801.20$1.0040.0%100.15259
$190.00Oct 166.909.90$8.4035.7%50.4781
$195.00Sep 180.005.70$2.85200.0%40.29--
$200.00Oct 161.057.10$4.08148.3%30.30193
$190.00Sep 181.057.40$4.23150.1%20.39110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 181.703.10$2.4058.3%210.33246
$185.00Oct 165.7010.60$8.1560.1%210.4735
$175.00Oct 163.905.00$4.4524.7%140.29110
$170.00Oct 163.006.60$4.8075.0%90.26829
$165.00Sep 180.000.75$0.38197.4%30.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.3%, max 11.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Sep 18Oct 1645.3%40.8%10.9%7191
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 18Oct 1638.0%34.1%11.5%2435
$175.00Sep 18Oct 1639.3%36.2%8.5%16110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.53, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Oct 16$3.95$6.05$3.9564%1.53$183.95
$190.00$195.00Sep 18$1.38$3.62$1.3839%2.62$191.38
$190.00$200.00Oct 16$4.32$5.68$4.3246%1.31$194.32
$200.00$210.00Oct 16$2.63$7.37$2.6330%2.80$202.63
$195.00$200.00Sep 18$1.85$3.15$1.8529%1.70$196.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.40$4.60$0.4032%11.50$179.60
$190.00$185.00Sep 18$1.97$3.03$1.9761%1.54$188.03
$180.00$175.00Oct 16$0.90$4.10$0.9037%4.56$179.10
$165.00$160.00Oct 16$0.30$4.70$0.3015%15.67$164.70
$170.00$165.00Sep 18$0.22$4.78$0.2210%21.73$169.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.40, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.85$1.85$3.1571%0.59$196.85
$200.00$210.00Oct 16$2.63$2.63$7.3770%0.36$202.63
$190.00$200.00Oct 16$4.32$4.32$5.6854%0.76$194.32
$190.00$195.00Sep 18$1.38$1.38$3.6261%0.38$191.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$2.92$2.92$2.0874%1.40$167.08
$185.00$180.00Sep 18$3.08$3.08$1.9250%1.60$181.92
$175.00$170.00Sep 18$1.40$1.40$3.6077%0.39$173.60
$185.00$180.00Oct 16$2.80$2.80$2.2054%1.27$182.20
$160.00$155.00Oct 16$0.75$0.75$4.2588%0.18$159.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.26, cheapest $4.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Sep 18Oct 16$4.1745.3%40.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 18Oct 16$2.6738.0%34.1%
$180.00Sep 18Oct 16$2.9530.2%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.31% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$4.23$7.45$11.68$178.32$201.686.31%
$180.00Oct 16$12.35$5.35$17.70$162.30$197.709.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.75% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Sep 18$1.00$0.38$1.38$163.62$201.38
$200.00$170.00Sep 18$1.00$0.60$1.60$168.40$201.60
$200.00$175.00Sep 18$1.00$2.00$3.00$172.00$203.00
$210.00$165.00Oct 16$1.45$1.88$3.33$161.67$213.33
$200.00$180.00Sep 18$1.00$2.40$3.40$176.60$203.40
$195.00$165.00Sep 18$2.85$0.38$3.23$161.77$198.23
$195.00$170.00Sep 18$2.85$0.60$3.45$166.55$198.45
$195.00$175.00Sep 18$2.85$2.00$4.85$170.15$199.85
$195.00$180.00Sep 18$2.85$2.40$5.25$174.75$200.25
$190.00$170.00Sep 18$4.23$0.60$4.83$165.17$194.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.86, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175195/200Sep 18$3.25$1.7548%1.86$171.75$198.25
165/170195/200Sep 18$2.07$2.9361%0.71$167.93$197.07
165/170200/210Oct 16$5.55$4.4544%1.25$164.45$205.55
175/180195/200Sep 18$2.25$2.7539%0.82$177.75$197.25
155/160200/210Oct 16$3.38$6.6258%0.51$156.62$203.38
160/165200/210Oct 16$2.93$7.0755%0.41$162.07$202.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.92, cheapest $1.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 16$1.69$8.3132%4.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$1.18$3.8217%3.24
$170.00$175.00$180.00Oct 16$1.25$3.7511%3.00
$175.00$180.00$185.00Oct 16$1.90$3.1017%1.63
$175.00$180.00$185.00Sep 18$2.68$2.3226%0.87
$160.00$165.00$170.00Oct 16$2.62$2.3814%0.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.45, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Oct 16-$4.45$5.55
$190.00$195.001:2Sep 18-$1.47$3.53
$190.00$200.001:2Oct 16$0.24$9.76
$200.00$210.001:2Oct 16$1.18$8.82
$195.00$200.001:2Sep 18$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 16-$0.08$4.92
$170.00$165.001:2Sep 18-$0.16$4.84
$180.00$175.001:2Sep 18-$1.60$3.40
$185.00$180.001:2Oct 16-$2.55$2.45
$190.00$185.001:2Sep 18-$3.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.73%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$6.900.472.6%3.73%6.31%581
$200.00Oct 16$1.050.308.0%0.57%8.55%3193
$210.00Oct 16$0.800.1413.4%0.43%13.81%2273
$200.00Sep 18$0.800.158.0%0.43%8.41%10259
$190.00Sep 18$1.050.392.6%0.57%3.15%2110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 375 vol/day, 194 traded recently)

POOL averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $22.70 on 07/28 (now $16.10/$19.90) — try a limit near $18.00. Also watch the $180.00 12-18 call last traded $19.88 on 08/25 (now $15.10/$20.70) — try a limit near $17.90; the $190.00 10-16 call last traded $8.29 on 08/28 (now $6.90/$9.90) — try a limit near $8.29. Most tradeable put: the $175.00 10-16 put last traded $4.50 on 08/28 (now $3.90/$5.00) — try a limit near $4.45.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$2.50$8.00$5.25$12.30 07/27$4.72–$23.00$5.25--
$185.00Oct 16$9.00$10.50$9.75$13.20 07/24$8.50–$26.60$9.75--
$185.00Dec 18$12.30$20.00$16.15$24.30 08/14$14.10–$31.45$16.15--
$185.00Jan 15$16.10$19.90$18.00$22.70 07/28$15.95–$33.30$18.003
$185.00May 21$21.30$28.10$24.70$27.00 08/25$23.35–$40.05$24.70--
$190.00Sep 18$1.05$7.40$4.23$6.30 08/26$2.13–$19.80$4.23110
$190.00Oct 16$6.90$9.90$8.40$8.29 08/28$4.45–$22.60$8.2981
$190.00Dec 18$10.00$15.80$12.90$15.30 08/28$11.80–$28.00$12.90--
$190.00Jan 15$11.80$17.80$14.80$27.80 08/05$14.30–$30.80$14.80--
$190.00May 21$19.70$24.50$22.10$24.60 08/25$21.60–$38.00$22.10--
$180.00Oct 16$9.60$15.10$12.35$33.62 07/16$9.35–$30.45$12.3595
$180.00Dec 18$15.10$20.70$17.90$19.88 08/25$17.40–$34.90$17.907
$180.00Jan 15$16.70$22.50$19.60$41.05 07/09$19.25–$35.65$19.60--
$180.00May 21$24.20$29.00$26.60$38.68 08/12$25.90–$43.45$26.60--
$195.00Sep 18$0.00$5.70$2.85$3.20 08/27$2.00–$17.25$2.85--
$195.00Oct 16$4.90$5.80$5.35$8.90 08/21$3.45–$19.95$5.35--
$195.00Dec 18$7.90$14.10$11.00$15.80 08/20$9.90–$25.85$11.00--
$195.00Jan 15$8.90$15.90$12.40$18.46 08/20$12.40–$28.05$12.40--
$195.00May 21$16.20$23.90$20.05$25.65 08/20$19.30–$35.25$20.05--
$175.00Oct 16$14.10$16.80$15.45$30.00 08/04$14.25–$34.55$15.45--
$175.00Dec 18$17.90$22.50$20.20$25.50 08/18$19.30–$38.75$20.20--
$175.00Jan 15$19.40$25.20$22.30$22.90 08/25$21.30–$39.35$22.30--
$200.00Sep 18$0.80$1.20$1.00$2.28 08/28$1.00–$13.80$1.00259
$200.00Oct 16$1.05$7.10$4.08$5.13 08/27$2.33–$17.15$4.08193
$200.00Dec 18$4.80$10.60$7.70$10.40 08/27$7.70–$23.25$7.70--
$200.00Jan 15$10.60$12.60$11.60$11.40 08/25$10.35–$25.25$11.40--
$200.00May 21$16.20$20.40$18.30$22.60 08/17$17.85–$33.05$18.30--
$170.00Sep 18$12.20$20.70$16.45$21.46 07/30$13.75–$36.75$16.45--
$170.00Oct 16$17.10$22.60$19.85$54.31 07/02$18.50–$38.85$19.85--
$170.00Dec 18$21.10$28.40$24.75$25.83 08/25$22.75–$42.35$24.75--
$170.00Jan 15$21.00$28.10$24.55$26.90 08/25$23.60–$43.45$24.55--
$170.00May 21$29.70$35.60$32.65$31.80 08/28$29.85–$49.90$31.80--
$210.00Sep 18$0.00$0.40$0.20$0.80 08/28$0.20–$8.05$0.20--
$210.00Oct 16$0.80$2.10$1.45$2.90 08/28$1.45–$12.50$1.45273
$210.00Dec 18$2.30$9.60$5.95$8.02 08/28$5.95–$17.25$5.95--
$210.00Jan 15$5.10$9.50$7.30$9.40 08/27$6.40–$20.55$7.30--
$210.00May 21$11.60$18.60$15.10$25.50 08/05$13.90–$27.70$15.10--
$160.00Oct 16$23.40$31.90$27.65$51.61 07/14$25.80–$47.80$27.65--
$160.00Dec 18$27.00$35.50$31.25$47.30 07/17$29.60–$50.30$31.25--
$160.00May 21$35.50$41.40$38.45$40.00 08/25$36.50–$56.05$38.45--
$155.00Dec 18$31.10$39.20$35.15$56.80 07/08$33.65–$54.45$35.15--
$220.00Sep 18$0.05$2.30$1.17$0.36 08/28$0.35–$4.72$0.36--
$220.00Oct 16$0.65$1.55$1.10$1.41 08/28$0.65–$7.75$1.10--
$220.00Dec 18$1.50$8.00$4.75$5.50 08/26$4.30–$14.25$4.75--
$220.00Jan 15$3.70$10.00$6.85$20.96 07/07$5.35–$16.55$6.85--
$220.00May 21$12.10$15.90$14.00$19.00 07/29$11.35–$24.40$14.00--
$150.00Dec 18$35.30$43.40$39.35$38.32 07/24$37.10–$58.75$38.32--
$145.00May 21$45.10$52.00$48.55$53.50 08/17$47.60–$67.95$48.55--
$230.00Sep 18$0.00$5.10$2.55$0.16 08/28$0.55–$2.80$0.16--
$230.00Oct 16$0.00$4.50$2.25$0.95 08/27$0.70–$4.97$0.95--
$230.00Dec 18$3.10$6.00$4.55$4.20 08/25$3.05–$11.00$4.20--
$230.00Jan 15$2.80$7.60$5.20$5.96 07/31$4.10–$12.25$5.20--
$230.00Apr 16$7.00$11.40$9.20$10.90 08/21$7.60–$11.30$9.20--
$230.00May 21$7.20$13.60$10.40$25.16 07/10$9.60–$20.65$10.40--
$140.00Dec 18$44.00$52.10$48.05$61.30 07/15$45.90–$67.75$48.05--
$140.00May 21$49.20$56.70$52.95$55.00 07/30$50.30–$71.90$52.95--
$135.00Oct 16$47.30$55.30$51.30$86.63 07/02$49.00–$71.30$51.30--
$240.00Sep 18$0.00$5.10$2.55$1.21 08/10$0.43–$2.80$1.21--
$240.00Oct 16$0.10$1.60$0.85$1.00 08/27$0.38–$3.55$0.85--
$240.00Dec 18$0.25$3.60$1.93$3.60 08/18$1.53–$7.15$1.93--
$240.00Jan 15$0.90$4.30$2.60$9.00 07/21$2.50–$9.90$2.60--
$240.00May 21$5.80$10.70$8.25$6.30 08/28$7.65–$18.10$6.30--
$130.00May 21$57.20$64.00$60.60$62.75 07/30$58.50–$80.15$60.60--
$250.00Sep 18$0.00$5.10$2.55$1.75 07/21$0.20–$3.55$1.75--
$250.00Oct 16$0.00$5.30$2.65$0.78 08/18$0.28–$3.55$0.78--
$250.00Dec 18$0.25$6.20$3.23$4.20 07/29$1.48–$5.83$3.23--
$250.00Jan 15$0.35$3.80$2.07$4.70 08/03$1.85–$7.35$2.07--
$250.00May 21$4.30$9.10$6.70$15.80 08/07$6.45–$14.65$6.70--
$260.00Oct 16$0.00$5.20$2.60$1.05 07/27$0.33–$4.75$1.05--
$260.00Dec 18$0.00$5.90$2.95$3.80 08/11$1.00–$4.78$2.95--
$260.00Jan 15$0.85$6.40$3.63$6.00 07/21$2.28–$6.13$3.63--
$260.00May 21$3.30$9.50$6.40$6.48 08/26$4.25–$13.30$6.40--
$110.00Dec 18$71.70$80.40$76.05$89.70 07/15$74.15–$96.15$76.05--
$105.00Dec 18$77.00$85.30$81.15$94.50 07/15$79.05–$101.20$81.15--
$270.00Oct 16$0.00$5.20$2.60$0.15 08/25$0.63–$4.83$0.15--
$270.00Jan 15$0.80$2.80$1.80$2.25 08/20$1.55–$4.75$1.80--
$270.00Apr 16$0.20$4.90$2.55$4.40 08/21$2.55–$4.45$2.55--
$270.00May 21$1.85$7.30$4.58$5.46 08/17$4.40–$10.95$4.58--
$280.00Sep 18$0.00$5.10$2.55$0.40 08/07$0.20–$4.30$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.33–$0.75$0.10--
$280.00Jan 15$0.10$5.90$3.00$3.00 08/07$1.23–$5.30$3.00--
$290.00Oct 16$0.00$2.10$1.05$1.05 07/16$0.20–$2.80$1.05--
$290.00Dec 18$0.05$5.40$2.73$2.60 07/20$0.53–$4.22$2.60--
$290.00Jan 15$0.00$5.70$2.85$3.50 07/20$1.40–$3.85$2.85--
$290.00Apr 16$0.00$6.50$3.25$2.90 08/21$2.70–$4.28$2.90--
$290.00May 21$1.75$4.30$3.03$6.40 07/23$3.03–$8.15$3.03--
$300.00Oct 16$0.00$2.30$1.15$0.40 07/29$0.40–$4.30$0.40--
$300.00Dec 18$0.00$3.40$1.70$0.60 08/26$0.33–$3.45$0.60--
$300.00Jan 15$0.00$3.10$1.55$3.00 07/20$0.95–$4.05$1.55--
$300.00May 21$0.00$6.50$3.25$2.85 08/26$2.50–$7.00$2.85--
$310.00Sep 18$0.00$10.00$5.00$0.05 07/20$2.55–$5.00$0.05--
$310.00Dec 18$0.00$5.30$2.65$1.64 08/17$0.38–$4.35$1.64--
$310.00Jan 15$0.00$5.40$2.70$0.95 08/11$1.05–$3.55$0.95--
$320.00Dec 18$0.00$7.10$3.55$1.68 08/17$0.75–$4.30$1.68--
$340.00Oct 16$0.00$0.10$0.05$0.01 08/04$0.05–$0.93$0.01--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$1.85$9.10$5.48$5.70 08/28$2.65–$6.75$5.48--
$185.00Oct 16$5.70$10.60$8.15$8.10 08/28$5.63–$10.90$8.1035
$185.00Dec 18$12.60$15.90$14.25$12.45 08/21$9.95–$15.80$12.60--
$185.00Jan 15$12.60$18.50$15.55$16.80 07/22$12.25–$16.85$15.55--
$185.00May 21$20.30$25.30$22.80$21.50 08/17$18.35–$23.50$21.50--
$190.00Sep 18$4.90$10.00$7.45$7.70 08/26$3.83–$10.20$7.45--
$190.00Oct 16$10.60$12.00$11.30$11.50 08/27$6.65–$12.95$11.30--
$190.00Dec 18$12.50$21.40$16.95$16.00 08/28$12.25–$19.05$16.00--
$190.00Jan 15$14.10$19.90$17.00$18.53 08/27$13.25–$20.25$17.00--
$190.00May 21$22.80$27.60$25.20$22.64 08/12$19.75–$26.95$22.80--
$180.00Sep 18$1.70$3.10$2.40$2.80 08/28$1.95–$4.00$2.40246
$180.00Oct 16$4.10$6.60$5.35$7.14 08/28$3.80–$7.20$5.3575
$180.00Dec 18$10.30$14.80$12.55$10.00 08/17$8.00–$13.45$10.30--
$180.00Jan 15$8.60$16.00$12.30$11.20 08/06$9.65–$14.45$11.20--
$180.00May 21$17.30$22.00$19.65$12.40 08/07$15.20–$20.70$17.30--
$195.00Sep 18$6.80$13.00$9.90$10.55 08/21$5.60–$13.35$9.90--
$195.00Oct 16$13.20$15.20$14.20$13.80 08/21$8.25–$16.50$13.80--
$195.00Dec 18$16.80$23.10$19.95$18.30 08/20$14.15–$21.65$18.30--
$195.00Jan 15$19.60$24.30$21.95$18.94 08/20$15.80–$22.70$19.60--
$195.00May 21$25.20$31.50$28.35$25.56 08/20$22.50–$29.20$25.56--
$175.00Sep 18$1.00$3.00$2.00$1.43 08/28$1.10–$3.60$1.43--
$175.00Oct 16$3.90$5.00$4.45$4.50 08/28$3.03–$6.20$4.45110
$175.00Dec 18$8.60$11.10$9.85$10.20 08/27$7.30–$10.60$9.85--
$175.00Jan 15$7.90$15.10$11.50$7.80 08/19$8.75–$11.80$7.90--
$175.00Apr 16$12.20$18.10$15.15$14.98 08/20$14.45–$16.85$14.98--
$200.00Sep 18$11.10$19.60$15.35$12.56 08/21$6.50–$17.35$12.56--
$200.00Oct 16$16.50$19.00$17.75$15.78 08/18$10.30–$19.50$16.50--
$200.00Dec 18$20.30$28.00$24.15$20.30 08/20$16.45–$25.05$20.30--
$200.00Jan 15$21.80$27.40$24.60$23.50 08/17$18.05–$25.95$23.50--
$200.00May 21$28.30$33.30$30.80$25.39 08/04$25.20–$32.20$28.30--
$170.00Sep 18$0.00$1.20$0.60$1.18 08/28$0.60–$1.95$0.60--
$170.00Oct 16$3.00$6.60$4.80$2.99 08/28$2.50–$4.80$3.00829
$170.00Dec 18$5.20$10.00$7.60$8.05 08/21$5.93–$8.90$7.60--
$170.00Jan 15$4.80$11.90$8.35$8.97 08/17$6.23–$9.85$8.35--
$170.00Apr 16$10.20$15.60$12.90$13.13 08/20$12.75–$14.15$12.90--
$165.00Sep 18$0.00$0.75$0.38$0.81 08/27$0.38–$1.95$0.38--
$165.00Oct 16$1.00$2.75$1.88$2.37 08/27$1.83–$4.40$1.8859
$165.00Dec 18$3.50$9.40$6.45$7.10 08/25$4.90–$8.15$6.45--
$165.00Jan 15$4.20$9.00$6.60$5.99 08/05$5.53–$8.25$5.99--
$165.00May 21$11.50$15.50$13.50$11.53 08/14$11.25–$14.05$11.53--
$210.00Sep 18$23.10$25.20$24.15$24.54 08/28$12.45–$27.30$24.15--
$210.00Oct 16$24.50$28.00$26.25$23.00 08/18$15.00–$27.80$24.50--
$210.00Dec 18$27.40$33.50$30.45$30.27 08/25$21.65–$32.35$30.27--
$210.00Jan 15$28.80$36.00$32.40$29.95 08/18$23.05–$32.60$29.95--
$160.00Sep 18$0.00$0.90$0.45$0.40 08/26$0.40–$2.65$0.40--
$160.00Oct 16$1.00$2.15$1.58$1.68 08/28$1.02–$3.20$1.58123
$160.00Dec 18$4.10$6.20$5.15$5.00 08/25$4.15–$5.85$5.0025
$160.00Jan 15$3.10$8.50$5.80$5.01 08/05$3.25–$7.40$5.01--
$160.00May 21$9.90$13.50$11.70$11.00 08/20$9.45–$12.35$11.00--
$155.00Sep 18$0.00$5.20$2.60$0.31 08/27$0.38–$3.50$0.31--
$155.00Oct 16$0.25$1.40$0.83$1.45 08/25$0.70–$4.85$0.83--
$155.00Jan 15$2.40$6.90$4.65$6.95 07/31$3.30–$5.45$4.65--
$155.00Apr 16$6.00$11.60$8.80$7.40 08/20$7.55–$8.80$7.40--
$155.00May 21$7.30$12.20$9.75$8.51 08/14$8.20–$10.65$8.51--
$220.00Oct 16$32.30$39.10$35.70$31.95 08/17$21.45–$37.25$32.30--
$220.00Dec 18$34.80$42.10$38.45$35.55 08/17$28.10–$40.60$35.55--
$220.00Jan 15$35.70$43.80$39.75$34.70 07/21$28.45–$41.45$35.70--
$220.00May 21$41.90$47.90$44.90$30.96 07/01$36.30–$46.55$41.90--
$150.00Sep 18$0.00$1.00$0.50$0.22 08/28$0.13–$3.45$0.22--
$150.00Oct 16$0.25$7.20$3.73$1.93 08/25$0.73–$3.73$1.93--
$150.00Dec 18$1.30$4.70$3.00$2.16 08/21$2.40–$4.75$2.16--
$150.00May 21$5.60$11.00$8.30$8.50 08/17$6.45–$8.80$8.30--
$145.00Oct 16$0.00$7.10$3.55$0.97 08/26$0.48–$4.55$0.97--
$145.00Dec 18$0.50$6.60$3.55$2.80 08/25$1.95–$5.00$2.80--
$230.00Sep 18$40.50$48.50$44.50$34.61 08/19$27.10–$47.25$40.50--
$230.00Oct 16$41.40$45.70$43.55$44.80 08/28$28.55–$46.25$43.55--
$230.00Dec 18$43.50$51.20$47.35$34.20 07/16$34.55–$49.30$43.50--
$230.00Jan 15$44.10$52.00$48.05$45.33 08/17$36.20–$49.95$45.33--
$140.00Oct 16$0.00$1.50$0.75$0.65 08/17$0.53–$4.45$0.65--
$140.00Jan 15$0.10$6.30$3.20$2.25 08/18$2.45–$5.05$2.25--
$140.00May 21$3.90$8.00$5.95$5.40 08/19$5.20–$7.70$5.40--
$135.00Oct 16$0.00$5.30$2.65$0.55 07/13$0.50–$3.50$0.55--
$240.00Oct 16$50.50$59.00$54.75$51.97 08/26$37.15–$57.25$51.97--
$240.00Dec 18$52.10$60.20$56.15$56.00 08/27$40.90–$58.45$56.00--
$240.00Jan 15$53.50$60.90$57.20$53.13 08/17$42.30–$58.05$53.50--
$240.00Apr 16$55.50$62.90$59.20$59.86 08/25$54.55–$61.15$59.20--
$240.00May 21$57.30$63.40$60.35$62.74 07/23$48.85–$62.25$60.35--
$130.00Dec 18$0.00$6.00$3.00$1.70 07/15$1.65–$3.80$1.70--
$130.00Apr 16$1.60$5.30$3.45$3.50 08/25$3.45–$4.50$3.45--
$250.00Oct 16$60.50$68.50$64.50$63.50 08/26$46.05–$67.25$63.50--
$250.00Dec 18$61.40$69.50$65.45$64.00 08/26$49.75–$67.80$64.00--
$250.00Jan 15$62.20$70.30$66.25$63.40 08/26$50.75–$67.60$63.40--
$250.00May 21$65.30$73.00$69.15$68.17 07/30$56.50–$70.50$68.17--
$120.00Oct 16$0.00$4.70$2.35$0.25 08/06$0.85–$4.30$0.25--
$120.00May 21$0.00$6.60$3.30$2.80 08/21$1.65–$4.70$2.80--
$115.00Jan 15$0.00$5.40$2.70$0.55 08/28$0.95–$3.00$0.55--
$260.00Oct 16$70.50$79.00$74.75$64.85 08/19$55.45–$77.25$70.50--
$260.00Dec 18$71.00$79.00$75.00$75.50 08/27$58.20–$77.30$75.00--
$260.00Jan 15$71.50$79.50$75.50$75.18 08/27$58.90–$77.50$75.18--
$260.00Apr 16$75.20$80.70$77.95$73.72 08/26$70.80–$78.25$75.20--
$260.00May 21$74.10$82.00$78.05$76.52 07/28$63.70–$79.25$76.52--
$110.00Oct 16$0.00$2.15$1.08$0.15 07/31$0.68–$4.30$0.15--
$110.00Jan 15$0.00$2.75$1.38$0.38 08/27$0.35–$2.75$0.38--
$105.00Jan 15$0.00$5.30$2.65$0.95 07/23$0.85–$2.95$0.95--
$270.00Sep 18$80.50$88.50$84.50$82.00 08/17$65.15–$87.25$82.00--
$270.00Oct 16$80.50$89.20$84.85$81.00 08/18$65.25–$87.10$81.00--
$270.00Dec 18$80.70$88.70$84.70$85.10 08/25$67.05–$87.15$84.70--
$270.00Jan 15$83.20$88.60$85.90$75.50 08/19$67.45–$87.25$83.20--
$270.00Apr 16$83.40$89.80$86.60$83.00 08/26$80.30–$87.80$83.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 170
Put/Call Ratio 4.15
Net Difference -129

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 60
Put/Call Ratio 1.46
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 444
Total Puts 645
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All