Tour v526
POOL
POOL CORP
$182.76 -2.02%
(8/31 18:54) ◀
|
Tuesday, September 1, 2026 (6:55pm)
January 2026
|
▶ (9/2 18:51)
◀ 9/1 18:55 ▶

Option Volume

Detail
ℹ
Current (09/01) 157
Calls: 69 (44%)
Puts: 88 (56%)
Prior (08/31) 152
Calls: 57 (38%)
Puts: 95 (62%)
Current vs Prior +3.29%
Calls: +21.05% (Calls)
Puts: -7.37% (Puts)
Prior 7-Day Total 2,093
Calls: 793 (38%)
Puts: 1,300 (62%)
Prior 7-Day Average 299
Calls: 113 (38%)
Puts: 185 (62%)
Current vs Prior 7-Day Avg -47.49%
Calls: -39.09%
Puts: -52.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $165.3K
Calls: $31.2K (19%)
Puts: $134.1K (81%)
Prior (08/31) $155.9K
Calls: $61.8K (40%)
Puts: $94.1K (60%)
Current vs Prior +5.99%
Calls: -49.55%
Puts: +42.47%
Prior 7-Day Total $2.18M
Calls: $351.8K (16%)
Puts: $1.83M (84%)
Prior 7-Day Average $311.5K
Calls: $50.3K (16%)
Puts: $261.2K (84%)
Current vs Prior 7-Day Avg -46.94%
Calls: -37.94%
Puts: -48.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.28
Prior (08/31) 1.67
Current vs Prior -23.48%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -35.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 1,441
Calls: 658 (46%)
Puts: 783 (54%)
Prior (08/31) 803
Calls: 313 (39%)
Puts: 490 (61%)
Current vs Prior +79.45%
Prior 7-Day Total 13,805
Calls: 4,642 (34%)
Puts: 9,163 (66%)
Prior 7-Day Average 1,972
Calls: 663 (34%)
Puts: 1,309 (66%)
Current vs Prior 7-Day Avg -26.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.50% | 10.31%
Prior 7.77% | 12.17%
Current vs Prior -3.57% | -15.25%
Prior 7-Day Avg 7.79% | 11.94%
Current vs 7-Day Avg -3.74% | -13.60%
Prior 7-Day Eod 7.77% | 12.17%
Current vs 7-Day Eod -3.57% | -15.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($134.1K) vs calls ($31.2K). Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio dropping 23% - sentiment shifting bullish. Rising open interest (up 79%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1615.3021.80$18.5535.0%10.7680
$175.00Sep 186.5014.90$10.7078.5%20.75--
$175.00Oct 1611.3018.50$14.9048.3%50.6924
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1813.5019.70$16.6037.3%20.8562
$190.00Sep 185.2013.80$9.5090.5%20.68--
$185.00Sep 182.1010.50$6.30133.3%30.54150
$185.00Oct 169.0010.00$9.5010.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 89, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.801.80$1.3076.9%80.16248
$210.00Sep 180.001.10$0.55200.0%80.08135
$200.00Oct 160.504.30$2.40158.3%60.22--
$175.00Oct 1611.3018.50$14.9048.3%50.6924
$195.00Sep 180.005.00$2.50200.0%40.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.003.10$2.05102.4%130.2578
$170.00Oct 161.954.50$3.2378.9%70.24--
$165.00Sep 180.050.80$0.43174.4%60.0712
$170.00Sep 180.003.70$1.85200.0%50.19--
$180.00Sep 181.205.00$3.10122.6%40.38247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.8%, max 29.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 1639.7%30.7%29.2%14248
$175.00Sep 18Oct 1633.6%29.5%13.6%724
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 18Oct 1633.6%29.5%13.6%17180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 8.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Sep 18$2.38$7.62$2.3847%3.20$187.38
$175.00$185.00Sep 18$5.82$4.18$5.8275%0.72$180.82
$190.00$200.00Oct 16$2.05$7.95$2.0538%3.88$192.05
$200.00$210.00Sep 18$0.75$9.25$0.7516%12.33$200.75
$195.00$200.00Sep 18$1.20$3.80$1.2026%3.17$196.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.20$4.80$0.2025%24.00$174.80
$175.00$170.00Oct 16$0.80$4.20$0.8031%5.25$174.20
$180.00$175.00Sep 18$1.05$3.95$1.0538%3.76$178.95
$170.00$160.00Oct 16$1.45$8.55$1.4524%5.90$168.55
$165.00$150.00Sep 18$0.28$14.72$0.287%52.57$164.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.46, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.20$1.20$3.8074%0.32$196.20
$200.00$210.00Sep 18$0.75$0.75$9.2584%0.08$200.75
$190.00$200.00Oct 16$2.05$2.05$7.9562%0.26$192.05
$185.00$195.00Sep 18$2.38$2.38$7.6253%0.31$187.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$2.97$2.97$2.0358%1.46$177.03
$170.00$165.00Sep 18$1.42$1.42$3.5881%0.40$168.58
$165.00$150.00Sep 18$0.28$0.28$14.7293%0.02$164.72
$170.00$160.00Oct 16$1.45$1.45$8.5576%0.17$168.55
$180.00$175.00Sep 18$1.05$1.05$3.9562%0.27$178.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.55, cheapest $3.20)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 18Oct 16$3.2036.1%36.5%
$180.00Sep 18Oct 16$3.9029.1%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.12% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 18$4.88$6.30$11.18$173.82$196.186.12%
$175.00Sep 18$10.70$2.05$12.75$162.25$187.756.98%
$200.00Sep 18$1.30$16.60$17.90$182.10$217.909.79%
$175.00Oct 16$14.90$4.03$18.93$156.07$193.9310.36%
$170.00Oct 16$18.55$3.23$21.78$148.22$191.7811.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.54% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Sep 18$0.55$0.43$0.98$164.02$210.98
$200.00$165.00Sep 18$1.30$0.43$1.73$163.27$201.73
$210.00$170.00Sep 18$0.55$1.85$2.40$167.60$212.40
$210.00$175.00Sep 18$0.55$2.05$2.60$172.40$212.60
$200.00$170.00Sep 18$1.30$1.85$3.15$166.85$203.15
$195.00$165.00Sep 18$2.50$0.43$2.93$162.07$197.93
$200.00$175.00Sep 18$1.30$2.05$3.35$171.65$203.35
$200.00$160.00Oct 16$2.40$1.78$4.18$155.82$204.18
$195.00$175.00Sep 18$2.50$2.05$4.55$170.45$199.55
$195.00$170.00Sep 18$2.50$1.85$4.35$165.65$199.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.10, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170195/200Sep 18$2.62$2.3855%1.10$167.38$197.62
170/175195/200Sep 18$1.40$3.6049%0.39$173.60$196.40
165/170200/210Sep 18$2.17$7.8364%0.28$167.83$202.17
150/165200/210Sep 18$1.03$13.9777%0.07$163.97$201.03
170/175200/210Sep 18$0.95$9.0558%0.10$174.05$200.95
150/165195/200Sep 18$1.48$13.5267%0.11$163.52$196.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.91, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$185.00$195.00Sep 18$3.44$6.5649%1.91
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.85$4.1518%4.88
$175.00$180.00$185.00Sep 18$2.15$2.8529%1.33
$170.00$175.00$180.00Oct 16$2.17$2.8318%1.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Sep 18-$0.12$9.88
$190.00$200.001:2Oct 16-$0.35$9.65
$195.00$200.001:2Sep 18-$0.10$4.90
$175.00$185.001:2Sep 18$0.94$9.06
$175.00$190.001:2Oct 16$6.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 18-$2.40$7.60
$170.00$160.001:2Oct 16-$0.33$9.67
$180.00$175.001:2Oct 16-$1.06$3.94
$180.00$175.001:2Sep 18-$1.00$4.00
$190.00$185.001:2Sep 18-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.09%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$2.000.384.0%1.09%5.06%2--
$200.00Oct 16$0.500.229.4%0.27%9.71%6--
$200.00Sep 18$0.800.169.4%0.44%9.87%8248
$185.00Sep 18$0.550.471.2%0.30%1.53%37

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 375 vol/day, 194 traded recently)

POOL averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $26.90 on 08/25 (now $20.40/$26.90) — try a limit near $23.65. Also watch the $170.00 10-16 call last traded $54.31 on 07/02 (now $15.30/$21.80) — try a limit near $18.55; the $175.00 10-16 call last traded $30.00 on 08/04 (now $11.30/$18.50) — try a limit near $14.90. Most tradeable put: the $200.00 09-18 put last traded $12.56 on 08/21 (now $13.50/$19.70) — try a limit near $13.50.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$0.55$9.20$4.88$12.30 07/27$4.88–$23.95$4.887
$185.00Oct 16$7.80$9.20$8.50$13.20 07/24$8.50–$26.60$8.50--
$185.00Dec 18$10.60$19.00$14.80$24.30 08/14$14.80–$31.45$14.80--
$185.00Jan 15$15.00$21.00$18.00$22.70 07/28$18.00–$33.30$18.00--
$185.00May 21$20.80$27.50$24.15$27.00 08/25$24.15–$40.50$24.15--
$180.00Oct 16$7.00$11.70$9.35$33.62 07/16$9.35–$30.45$9.35--
$180.00Dec 18$15.80$21.60$18.70$19.88 08/25$18.70–$35.20$18.70--
$180.00Jan 15$17.00$23.50$20.25$41.05 07/09$20.25–$36.20$20.25--
$180.00May 21$23.30$28.50$25.90$38.68 08/12$25.90–$43.45$25.90--
$190.00Sep 18$0.25$5.60$2.93$6.30 08/26$2.93–$20.10$2.93--
$190.00Oct 16$2.00$6.90$4.45$8.29 08/28$4.45–$22.60$4.45--
$190.00Dec 18$9.10$17.00$13.05$15.30 08/28$13.05–$28.25$13.05--
$190.00Jan 15$10.30$18.80$14.55$27.80 08/05$14.55–$30.80$14.55--
$190.00May 21$18.60$26.00$22.30$24.60 08/25$22.30–$38.00$22.30--
$175.00Oct 16$11.30$18.50$14.90$30.00 08/04$14.90–$34.55$14.9024
$175.00Dec 18$16.10$24.30$20.20$25.50 08/18$20.20–$38.75$20.20--
$175.00Jan 15$17.90$26.00$21.95$22.90 08/25$21.95–$40.05$21.95--
$195.00Sep 18$0.00$5.00$2.50$3.20 08/27$2.35–$17.25$2.50--
$195.00Oct 16$1.90$5.00$3.45$8.90 08/21$3.45–$19.95$3.45--
$195.00Dec 18$6.60$14.40$10.50$15.80 08/20$10.50–$25.85$10.50--
$195.00Jan 15$9.20$16.80$13.00$18.46 08/20$13.00–$28.05$13.00--
$195.00May 21$17.50$24.00$20.75$25.65 08/20$20.75–$35.25$20.75--
$170.00Sep 18$10.50$17.30$13.90$21.46 07/30$13.90–$37.25$13.90--
$170.00Oct 16$15.30$21.80$18.55$54.31 07/02$18.55–$38.85$18.5580
$170.00Dec 18$18.80$27.40$23.10$25.83 08/25$23.10–$42.40$23.10--
$170.00Jan 15$20.40$26.90$23.65$26.90 08/25$23.65–$43.60$23.6522
$170.00May 21$26.10$33.60$29.85$31.80 08/28$29.85–$49.90$29.85--
$200.00Sep 18$0.80$1.80$1.30$2.28 08/28$1.30–$13.80$1.30248
$200.00Oct 16$0.50$4.30$2.40$5.13 08/27$2.40–$17.15$2.40--
$200.00Dec 18$4.50$13.70$9.10$10.40 08/27$9.10–$23.25$9.10--
$200.00Jan 15$9.30$15.00$12.15$11.40 08/25$12.15–$25.25$11.40--
$200.00May 21$16.10$22.00$19.05$22.60 08/17$19.05–$33.05$19.05--
$160.00Oct 16$21.60$30.00$25.80$51.61 07/14$25.80–$47.80$25.80--
$160.00Dec 18$25.60$34.00$29.80$47.30 07/17$29.80–$50.30$29.80--
$160.00May 21$34.70$40.10$37.40$40.00 08/25$37.40–$56.80$37.40--
$210.00Sep 18$0.00$1.10$0.55$0.80 08/28$0.55–$8.55$0.55135
$210.00Oct 16$0.00$4.10$2.05$2.90 08/28$2.05–$12.50$2.05--
$210.00Dec 18$3.10$9.30$6.20$8.02 08/28$6.20–$17.85$6.20--
$210.00Jan 15$4.80$9.20$7.00$9.40 08/27$7.00–$20.55$7.00--
$210.00May 21$11.50$19.00$15.25$25.50 08/05$15.25–$27.95$15.25--
$155.00Dec 18$29.50$37.80$33.65$56.80 07/08$33.65–$54.90$33.65--
$150.00Dec 18$33.30$41.50$37.40$38.32 07/24$37.40–$58.85$37.40--
$220.00Sep 18$0.15$0.70$0.43$0.36 08/28$0.43–$5.40$0.3661
$220.00Oct 16$0.00$2.00$1.00$1.41 08/28$1.00–$9.05$1.00--
$220.00Dec 18$2.10$6.70$4.40$5.50 08/26$4.40–$14.35$4.40--
$220.00Jan 15$2.70$9.00$5.85$20.96 07/07$5.85–$16.55$5.85--
$220.00May 21$10.50$16.00$13.25$19.00 07/29$13.25–$24.40$13.25--
$145.00May 21$44.60$51.00$47.80$53.50 08/17$47.80–$68.15$47.80--
$140.00Dec 18$41.80$50.00$45.90$61.30 07/15$45.90–$67.80$45.90--
$140.00May 21$46.50$54.70$50.60$55.00 07/30$50.60–$72.20$50.60--
$230.00Sep 18$0.00$5.20$2.60$0.16 08/28$0.55–$2.80$0.16--
$230.00Oct 16$0.00$1.40$0.70$0.95 08/27$0.70–$5.43$0.70--
$230.00Dec 18$0.85$5.30$3.08$4.20 08/25$3.08–$11.00$3.08--
$230.00Jan 15$1.40$6.80$4.10$5.96 07/31$4.10–$12.25$4.10--
$230.00Apr 16$4.40$10.80$7.60$10.90 08/21$7.60–$11.30$7.60--
$230.00May 21$6.50$12.70$9.60$25.16 07/10$9.60–$20.65$9.60--
$135.00Oct 16$44.90$53.10$49.00$86.63 07/02$49.00–$71.75$49.00--
$130.00May 21$54.40$62.60$58.50$62.75 07/30$58.50–$80.50$58.50--
$240.00Sep 18$0.00$4.00$2.00$1.21 08/10$0.43–$2.80$1.21--
$240.00Oct 16$0.10$1.00$0.55$1.00 08/27$0.38–$4.00$0.55--
$240.00Dec 18$1.00$3.40$2.20$3.60 08/18$2.13–$8.05$2.2029
$240.00Jan 15$1.10$4.20$2.65$9.00 07/21$2.65–$9.90$2.65--
$240.00May 21$4.50$10.80$7.65$6.30 08/28$7.65–$18.10$6.30--
$250.00Sep 18$0.00$5.10$2.55$1.75 07/21$0.20–$3.55$1.75--
$250.00Oct 16$0.00$1.30$0.65$0.78 08/18$0.28–$4.00$0.6552
$250.00Dec 18$0.55$6.30$3.43$4.20 07/29$1.48–$6.30$3.43--
$250.00Jan 15$1.05$3.60$2.33$4.70 08/03$2.33–$7.80$2.33--
$250.00May 21$4.90$8.00$6.45$15.80 08/07$6.45–$14.65$6.45--
$110.00Dec 18$69.80$78.50$74.15$89.70 07/15$74.15–$96.60$74.15--
$260.00Oct 16$0.00$5.20$2.60$1.05 07/27$0.33–$4.75$1.05--
$260.00Dec 18$0.20$5.80$3.00$3.80 08/11$1.75–$4.78$3.00--
$260.00Jan 15$0.90$7.60$4.25$6.00 07/21$2.28–$6.13$4.25--
$260.00May 21$2.95$6.60$4.78$6.48 08/26$4.78–$13.30$4.78--
$105.00Dec 18$74.70$83.40$79.05$94.50 07/15$79.05–$101.80$79.05--
$270.00Oct 16$0.00$1.90$0.95$0.15 08/25$0.63–$4.83$0.15--
$270.00Jan 15$0.45$2.65$1.55$2.25 08/20$1.55–$4.65$1.55--
$270.00Apr 16$1.20$4.70$2.95$4.40 08/21$2.95–$4.45$2.95--
$270.00May 21$2.80$6.00$4.40$5.46 08/17$4.40–$10.95$4.40--
$280.00Sep 18$0.00$7.00$3.50$0.40 08/07$0.20–$3.50$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.33–$1.27$0.10--
$280.00Jan 15$0.10$6.00$3.05$3.00 08/07$1.48–$5.30$3.00--
$290.00Oct 16$0.00$1.70$0.85$1.05 07/16$0.20–$2.80$0.85--
$290.00Dec 18$0.00$5.50$2.75$2.60 07/20$0.53–$4.22$2.60--
$290.00Jan 15$0.00$5.90$2.95$3.50 07/20$1.60–$3.85$2.95--
$290.00Apr 16$0.00$6.50$3.25$2.90 08/21$2.80–$4.28$2.90--
$290.00May 21$1.15$6.30$3.72$6.40 07/23$3.63–$8.15$3.72--
$300.00Oct 16$0.00$1.50$0.75$0.40 07/29$0.40–$4.30$0.40--
$300.00Dec 18$0.00$5.90$2.95$0.60 08/26$0.33–$3.45$0.60--
$300.00Jan 15$0.00$5.40$2.70$3.00 07/20$1.05–$4.05$2.70--
$300.00May 21$0.60$4.40$2.50$2.85 08/26$2.50–$7.00$2.50--
$310.00Sep 18$0.00$10.00$5.00$0.05 07/20$2.55–$5.00$0.05--
$310.00Dec 18$0.00$1.90$0.95$1.64 08/17$0.38–$3.60$0.95--
$310.00Jan 15$0.00$5.30$2.65$0.95 08/11$1.08–$4.75$0.95--
$320.00Dec 18$0.00$1.50$0.75$1.68 08/17$0.75–$3.50$0.75--
$340.00Oct 16$0.00$1.50$0.75$0.01 08/04$0.05–$0.93$0.01--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$2.10$10.50$6.30$5.70 08/28$2.42–$6.75$5.70150
$185.00Oct 16$9.00$10.00$9.50$8.10 08/28$5.05–$9.50$9.00--
$185.00Dec 18$11.30$19.80$15.55$12.45 08/21$9.95–$15.55$12.45--
$185.00Jan 15$12.60$21.10$16.85$16.80 07/22$11.35–$16.85$16.80--
$185.00May 21$21.60$24.40$23.00$21.50 08/17$16.90–$23.00$21.60--
$180.00Sep 18$1.20$5.00$3.10$2.80 08/28$1.95–$4.00$2.80247
$180.00Oct 16$6.50$7.50$7.00$7.14 08/28$3.80–$7.05$7.00--
$180.00Dec 18$8.40$17.30$12.85$10.00 08/17$8.00–$12.85$10.009
$180.00Jan 15$11.50$17.40$14.45$11.20 08/06$9.50–$14.45$11.50--
$180.00May 21$18.60$21.70$20.15$12.40 08/07$15.20–$20.15$18.60--
$190.00Sep 18$5.20$13.80$9.50$7.70 08/26$3.83–$9.50$7.70--
$190.00Oct 16$8.20$15.80$12.00$11.50 08/27$6.65–$12.95$11.50--
$190.00Dec 18$15.10$23.00$19.05$16.00 08/28$11.85–$19.05$16.00--
$190.00Jan 15$16.60$23.90$20.25$18.53 08/27$13.15–$20.25$18.53--
$190.00May 21$21.90$30.70$26.30$22.64 08/12$18.90–$26.30$22.64--
$175.00Sep 18$1.00$3.10$2.05$1.43 08/28$1.10–$3.60$1.4378
$175.00Oct 16$2.65$5.40$4.03$4.50 08/28$3.03–$6.20$4.03102
$175.00Dec 18$7.50$11.90$9.70$10.20 08/27$6.80–$9.70$9.7021
$175.00Jan 15$8.50$12.90$10.70$7.80 08/19$8.25–$11.55$8.50--
$175.00Apr 16$13.40$20.30$16.85$14.98 08/20$14.45–$16.85$14.98--
$195.00Sep 18$9.10$17.60$13.35$10.55 08/21$5.60–$13.35$10.55--
$195.00Oct 16$13.00$20.00$16.50$13.80 08/21$8.25–$16.50$13.80--
$195.00Dec 18$17.20$26.00$21.60$18.30 08/20$13.80–$21.60$18.30--
$195.00Jan 15$18.40$24.20$21.30$18.94 08/20$15.10–$21.90$18.94--
$195.00May 21$25.40$33.00$29.20$25.56 08/20$22.20–$29.20$25.56--
$170.00Sep 18$0.00$3.70$1.85$1.18 08/28$0.83–$3.25$1.18--
$170.00Oct 16$1.95$4.50$3.23$2.99 08/28$2.48–$4.58$2.99--
$170.00Dec 18$5.30$10.00$7.65$8.05 08/21$5.85–$8.15$7.65--
$170.00Jan 15$8.50$11.00$9.75$8.97 08/17$6.23–$9.85$8.97--
$170.00Apr 16$10.70$17.00$13.85$13.13 08/20$12.75–$14.10$13.13--
$200.00Sep 18$13.50$19.70$16.60$12.56 08/21$6.50–$16.60$13.5062
$200.00Oct 16$15.30$23.70$19.50$15.78 08/18$9.35–$19.50$15.78--
$200.00Dec 18$22.10$26.40$24.25$20.30 08/20$16.45–$24.25$22.10--
$200.00Jan 15$21.80$30.10$25.95$23.50 08/17$18.05–$25.95$23.50--
$200.00May 21$29.10$33.70$31.40$25.39 08/04$24.30–$31.40$29.10--
$165.00Sep 18$0.05$0.80$0.43$0.81 08/27$0.43–$2.95$0.4312
$165.00Oct 16$1.00$3.00$2.00$2.37 08/27$1.83–$4.40$2.00--
$165.00Dec 18$5.80$10.50$8.15$7.10 08/25$4.90–$8.15$7.10--
$165.00Jan 15$5.40$11.10$8.25$5.99 08/05$5.53–$8.25$5.99--
$165.00May 21$9.40$17.90$13.65$11.53 08/14$10.60–$13.65$11.53--
$160.00Sep 18$0.00$1.30$0.65$0.40 08/26$0.40–$2.65$0.40--
$160.00Oct 16$1.40$2.15$1.78$1.68 08/28$1.02–$3.38$1.68--
$160.00Dec 18$3.50$7.00$5.25$5.00 08/25$4.00–$5.85$5.00--
$160.00Jan 15$5.30$9.50$7.40$5.01 08/05$3.25–$7.40$5.30--
$160.00May 21$8.90$13.70$11.30$11.00 08/20$9.25–$11.90$11.00--
$210.00Sep 18$23.20$31.40$27.30$24.54 08/28$12.45–$27.30$24.54--
$210.00Oct 16$23.90$30.30$27.10$23.00 08/18$15.00–$27.20$23.90--
$210.00Dec 18$29.20$35.50$32.35$30.27 08/25$21.65–$32.35$30.27--
$210.00Jan 15$29.10$34.80$31.95$29.95 08/18$23.05–$31.95$29.95--
$155.00Sep 18$0.00$2.35$1.18$0.31 08/27$0.38–$3.50$0.31--
$155.00Oct 16$0.00$1.50$0.75$1.45 08/25$0.75–$4.85$0.75--
$155.00Jan 15$3.30$6.90$5.10$6.95 07/31$3.30–$5.45$5.10--
$155.00Apr 16$5.60$11.50$8.55$7.40 08/20$7.55–$8.75$7.40--
$155.00May 21$7.30$13.20$10.25$8.51 08/14$7.00–$10.65$8.51--
$155.00Dec 18$2.85$6.40$4.63--$4.63–$4.63—$2.8594
$150.00Sep 18$0.05$0.25$0.15$0.22 08/28$0.13–$3.45$0.154
$150.00Oct 16$0.25$1.55$0.90$1.93 08/25$0.73–$3.68$0.90--
$150.00Dec 18$1.35$6.00$3.68$2.16 08/21$2.40–$5.45$2.16--
$150.00May 21$6.70$10.90$8.80$8.50 08/17$6.45–$8.80$8.504
$220.00Oct 16$33.50$39.00$36.25$31.95 08/17$21.45–$36.25$33.50--
$220.00Dec 18$36.50$44.70$40.60$35.55 08/17$27.45–$40.60$36.50--
$220.00Jan 15$37.30$45.60$41.45$34.70 07/21$28.45–$41.45$37.30--
$220.00May 21$43.10$50.00$46.55$30.96 07/01$35.50–$46.55$43.10--
$145.00Oct 16$0.00$2.00$1.00$0.97 08/26$0.48–$4.55$0.97--
$145.00Dec 18$1.55$3.30$2.42$2.80 08/25$1.95–$5.00$2.42--
$140.00Oct 16$0.00$7.00$3.50$0.65 08/17$0.53–$4.45$0.65--
$140.00Jan 15$1.50$5.80$3.65$2.25 08/18$2.40–$5.05$2.25--
$140.00May 21$4.50$7.80$6.15$5.40 08/19$5.00–$6.82$5.40--
$230.00Sep 18$43.20$51.30$47.25$34.61 08/19$27.10–$47.25$43.20--
$230.00Oct 16$44.10$48.40$46.25$44.80 08/28$28.05–$46.25$44.80--
$230.00Dec 18$45.20$53.40$49.30$34.20 07/16$33.10–$49.30$45.20--
$230.00Jan 15$45.90$54.00$49.95$45.33 08/17$35.35–$49.95$45.90--
$135.00Oct 16$0.05$1.10$0.58$0.55 07/13$0.58–$3.50$0.55--
$130.00Dec 18$0.00$5.70$2.85$1.70 07/15$1.30–$3.80$1.70--
$130.00Apr 16$0.55$6.70$3.63$3.50 08/25$3.60–$4.47$3.50--
$240.00Oct 16$53.20$61.30$57.25$51.97 08/26$37.15–$57.25$53.20--
$240.00Dec 18$54.20$62.40$58.30$56.00 08/27$40.90–$58.30$56.00--
$240.00Jan 15$54.80$60.40$57.60$53.13 08/17$42.30–$57.60$54.80--
$240.00Apr 16$56.50$62.70$59.60$59.86 08/25$54.55–$59.60$59.60--
$240.00May 21$58.60$63.90$61.25$62.74 07/23$47.75–$61.25$61.25--
$120.00Oct 16$0.00$2.00$1.00$0.25 08/06$0.85–$4.30$0.25--
$120.00May 21$0.00$6.60$3.30$2.80 08/21$1.65–$4.98$2.80--
$250.00Oct 16$63.20$71.30$67.25$63.50 08/26$46.00–$67.25$63.50--
$250.00Dec 18$63.60$71.60$67.60$64.00 08/26$49.75–$67.60$64.00--
$250.00Jan 15$64.10$69.80$66.95$63.40 08/26$50.65–$66.95$64.10--
$250.00May 21$65.90$74.50$70.20$68.17 07/30$54.10–$70.20$68.17--
$115.00Jan 15$0.00$5.70$2.85$0.55 08/28$0.95–$3.00$0.55--
$110.00Oct 16$0.00$3.20$1.60$0.15 07/31$0.68–$4.30$0.15--
$110.00Jan 15$0.00$3.00$1.50$0.38 08/27$0.35–$2.90$0.38--
$260.00Oct 16$73.20$81.30$77.25$64.85 08/19$55.45–$77.25$73.20--
$260.00Dec 18$73.20$81.40$77.30$75.50 08/27$58.20–$77.30$75.50--
$260.00Jan 15$73.40$81.60$77.50$75.18 08/27$58.90–$77.50$75.18--
$260.00Apr 16$74.40$80.70$77.55$73.72 08/26$70.80–$77.55$74.40--
$260.00May 21$75.00$83.30$79.15$76.52 07/28$61.70–$79.15$76.52--
$105.00Jan 15$0.00$5.20$2.60$0.95 07/23$0.85–$3.50$0.95--
$270.00Sep 18$83.20$91.30$87.25$82.00 08/17$64.80–$87.25$83.20--
$270.00Oct 16$82.80$91.40$87.10$81.00 08/18$65.00–$87.10$82.80--
$270.00Dec 18$82.90$91.40$87.15$85.10 08/25$66.80–$87.15$85.10--
$270.00Jan 15$83.20$91.30$87.25$75.50 08/19$67.35–$87.25$83.20--
$270.00Apr 16$83.70$91.90$87.80$83.00 08/26$80.30–$87.80$83.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 88
Put/Call Ratio 1.28
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 95
Put/Call Ratio 1.67
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 793
Total Puts 1,300
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All