Tour v526
POOL
POOL CORP
$186.52 -0.82%
$185.87 (-0.35%)🌙
as of 08/31 06:54 PM
(8/28 18:53) ◀
|
Monday, August 31, 2026 (6:54pm)
January 2026
|
▶
◀ 8/31 18:54

Option Volume

Detail
ℹ
Current (08/31) 152
Calls: 57 (38%)
Puts: 95 (62%)
Prior (08/28) 296
Calls: 141 (48%)
Puts: 155 (52%)
Current vs Prior -48.65%
Calls: -59.57% (Calls)
Puts: -38.71% (Puts)
Prior 7-Day Total 2,127
Calls: 817 (38%)
Puts: 1,310 (62%)
Prior 7-Day Average 303
Calls: 116 (38%)
Puts: 187 (62%)
Current vs Prior 7-Day Avg -49.98%
Calls: -51.16%
Puts: -49.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $155.9K
Calls: $61.8K (40%)
Puts: $94.1K (60%)
Prior (08/28) $169.5K
Calls: $36.4K (21%)
Puts: $133.1K (79%)
Current vs Prior -8.02%
Calls: +69.68%
Puts: -29.29%
Prior 7-Day Total $2.35M
Calls: $320.3K (14%)
Puts: $2.03M (86%)
Prior 7-Day Average $335.4K
Calls: $45.8K (14%)
Puts: $289.6K (86%)
Current vs Prior 7-Day Avg -53.50%
Calls: +35.12%
Puts: -67.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.67
Prior (08/28) 1.10
Current vs Prior +51.61%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -12.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 803
Calls: 313 (39%)
Puts: 490 (61%)
Prior (08/28) 2,170
Calls: 684 (32%)
Puts: 1,486 (68%)
Current vs Prior -63.00%
Prior 7-Day Total 14,716
Calls: 5,317 (36%)
Puts: 9,399 (64%)
Prior 7-Day Average 2,102
Calls: 759 (36%)
Puts: 1,342 (64%)
Current vs Prior 7-Day Avg -61.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.77% | 12.17%
Prior 7.79% | 11.86%
Current vs Prior -0.20% | +2.64%
Prior 7-Day Avg 7.33% | 11.70%
Current vs 7-Day Avg +5.99% | +3.98%
Prior 7-Day Eod 7.79% | 11.86%
Current vs 7-Day Eod -0.20% | +2.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($94.1K). Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 75, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.802.50$1.65103.0%110.20241
$190.00Sep 181.406.10$3.75125.3%10.42--
$195.00Sep 180.159.20$4.68193.4%10.36--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 181.504.00$2.7590.9%300.30--
$175.00Sep 181.002.15$1.5872.8%150.1968
$170.00Sep 180.003.30$1.65200.0%110.1678
$185.00Sep 182.057.80$4.93116.6%60.44150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.27, avg 1.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$3.03$1.97$3.0336%0.65$198.03
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.17$3.83$1.1730%3.27$178.83
$185.00$180.00Sep 18$2.18$2.82$2.1844%1.29$182.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.54, avg 0.87)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$3.03$3.03$1.9764%1.54$198.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$2.18$2.18$2.8256%0.77$182.82
$180.00$175.00Sep 18$1.17$1.17$3.8370%0.31$178.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.73% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Sep 18$1.65$1.58$3.23$171.77$203.23
$200.00$170.00Sep 18$1.65$1.65$3.30$166.70$203.30
$200.00$180.00Sep 18$1.65$2.75$4.40$175.60$204.40
$190.00$175.00Sep 18$3.75$1.58$5.33$169.67$195.33
$190.00$170.00Sep 18$3.75$1.65$5.40$164.60$195.40
$190.00$180.00Sep 18$3.75$2.75$6.50$173.50$196.50
$195.00$175.00Sep 18$4.68$1.58$6.26$168.74$201.26
$195.00$170.00Sep 18$4.68$1.65$6.33$163.67$201.33
$195.00$180.00Sep 18$4.68$2.75$7.43$172.57$202.43
$200.00$185.00Sep 18$1.65$4.93$6.58$178.42$206.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.95, cheapest $1.01)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$1.01$3.9925%3.95
$170.00$175.00$180.00Sep 18$1.24$3.7614%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.57, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 18$1.38$3.62
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$0.57$4.43
$180.00$175.001:2Sep 18-$0.41$4.59
$175.00$170.001:2Sep 18-$1.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.43%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$0.800.207.2%0.43%7.66%11241
$195.00Sep 18$0.150.364.5%0.08%4.63%1--
$190.00Sep 18$1.400.421.9%0.75%2.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 375 vol/day, 195 traded recently)

POOL averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 10-16 call last traded $8.29 on 08/28 (now $7.90/$9.60) — try a limit near $8.29. Also watch the $200.00 09-18 call last traded $2.28 on 08/28 (now $0.80/$2.50) — try a limit near $1.65. Most tradeable put: the $190.00 10-16 put last traded $11.50 on 08/27 (now $10.00/$13.40) — try a limit near $11.50.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$4.10$9.90$7.00$12.30 07/27$7.00–$23.95$7.00--
$185.00Oct 16$7.80$14.20$11.00$13.20 07/24$10.45–$26.60$11.00--
$185.00Dec 18$13.20$19.90$16.55$24.30 08/14$16.45–$31.45$16.55--
$185.00Jan 15$14.90$22.40$18.65$22.70 07/28$18.55–$33.30$18.65--
$185.00May 21$22.20$30.00$26.10$27.00 08/25$25.65–$40.50$26.10--
$190.00Sep 18$1.40$6.10$3.75$6.30 08/26$3.65–$20.10$3.75--
$190.00Oct 16$7.90$9.60$8.75$8.29 08/28$8.75–$22.60$8.2972
$190.00Dec 18$10.90$17.50$14.20$15.30 08/28$13.75–$28.25$14.20--
$190.00Jan 15$12.30$20.00$16.15$27.80 08/05$16.15–$30.80$16.15--
$190.00May 21$20.70$27.80$24.25$24.60 08/25$23.90–$38.00$24.25--
$180.00Oct 16$10.80$16.50$13.65$33.62 07/16$13.65–$30.45$13.65--
$180.00Dec 18$16.20$23.60$19.90$19.88 08/25$19.15–$35.20$19.88--
$180.00Jan 15$18.60$26.00$22.30$41.05 07/09$20.45–$36.20$22.30--
$180.00May 21$24.50$32.10$28.30$38.68 08/12$27.85–$43.45$28.30--
$195.00Sep 18$0.15$9.20$4.68$3.20 08/27$2.35–$17.25$3.20--
$195.00Oct 16$6.00$10.70$8.35$8.90 08/21$6.73–$19.95$8.35--
$195.00Dec 18$8.80$16.70$12.75$15.80 08/20$12.40–$25.85$12.75--
$195.00Jan 15$10.00$17.70$13.85$18.46 08/20$13.85–$28.05$13.85--
$195.00May 21$17.90$25.70$21.80$25.65 08/20$21.65–$35.25$21.80--
$175.00Oct 16$12.50$21.10$16.80$30.00 08/04$16.50–$34.55$16.80--
$175.00Dec 18$18.10$27.00$22.55$25.50 08/18$21.85–$38.75$22.55--
$175.00Jan 15$21.40$27.60$24.50$22.90 08/25$23.35–$40.05$22.90--
$200.00Sep 18$0.80$2.50$1.65$2.28 08/28$1.65–$13.80$1.65241
$200.00Oct 16$4.00$7.50$5.75$5.13 08/27$5.25–$17.15$5.13--
$200.00Dec 18$6.00$14.10$10.05$10.40 08/27$10.05–$23.25$10.05--
$200.00Jan 15$9.20$17.00$13.10$11.40 08/25$13.10–$25.25$11.40--
$200.00May 21$16.00$23.70$19.85$22.60 08/17$19.15–$33.05$19.85--
$170.00Sep 18$13.60$22.20$17.90$21.46 07/30$17.90–$37.25$17.90--
$170.00Oct 16$16.30$23.60$19.95$54.31 07/02$19.95–$38.85$19.95--
$170.00Dec 18$22.60$30.00$26.30$25.83 08/25$24.95–$42.40$25.83--
$170.00Jan 15$24.40$30.50$27.45$26.90 08/25$26.40–$43.60$26.90--
$170.00May 21$29.80$37.30$33.55$31.80 08/28$33.30–$49.90$31.80--
$210.00Sep 18$0.00$2.00$1.00$0.80 08/28$0.60–$8.55$0.80--
$210.00Oct 16$0.40$4.30$2.35$2.90 08/28$2.35–$12.50$2.35--
$210.00Dec 18$3.90$10.40$7.15$8.02 08/28$6.50–$17.85$7.15--
$210.00Jan 15$6.10$12.60$9.35$9.40 08/27$8.95–$20.55$9.35--
$210.00May 21$12.60$20.00$16.30$25.50 08/05$16.30–$27.95$16.30--
$160.00Oct 16$25.00$33.10$29.05$51.61 07/14$28.45–$47.80$29.05--
$160.00Dec 18$28.40$37.00$32.70$47.30 07/17$32.70–$50.30$32.70--
$160.00May 21$35.90$43.30$39.60$40.00 08/25$39.60–$56.80$39.60--
$155.00Dec 18$33.30$40.80$37.05$56.80 07/08$36.55–$54.90$37.05--
$220.00Sep 18$0.00$3.50$1.75$0.36 08/28$0.48–$5.40$0.36--
$220.00Oct 16$0.00$2.00$1.00$1.41 08/28$1.00–$9.05$1.00--
$220.00Dec 18$2.00$7.70$4.85$5.50 08/26$4.75–$14.35$4.85--
$220.00Jan 15$3.80$10.00$6.90$20.96 07/07$6.80–$16.55$6.90--
$220.00May 21$9.60$17.10$13.35$19.00 07/29$13.25–$24.40$13.35--
$150.00Dec 18$36.80$44.20$40.50$38.32 07/24$40.50–$58.85$38.32--
$145.00May 21$47.70$52.20$49.95$53.50 08/17$49.95–$68.15$49.95--
$230.00Sep 18$0.00$5.60$2.80$0.16 08/28$0.55–$2.80$0.16--
$230.00Oct 16$0.20$2.05$1.13$0.95 08/27$0.73–$5.43$0.95--
$230.00Dec 18$1.15$6.10$3.63$4.20 08/25$3.38–$11.00$3.63--
$230.00Jan 15$1.85$7.90$4.88$5.96 07/31$4.88–$12.25$4.88--
$230.00Apr 16$5.80$11.90$8.85$10.90 08/21$8.25–$11.30$8.85--
$230.00May 21$7.80$14.40$11.10$25.16 07/10$10.65–$20.65$11.10--
$140.00Dec 18$45.50$53.60$49.55$61.30 07/15$49.20–$67.80$49.55--
$140.00May 21$51.40$56.00$53.70$55.00 07/30$53.70–$72.20$53.70--
$135.00Oct 16$48.50$56.60$52.55$86.63 07/02$52.40–$71.75$52.55--
$240.00Sep 18$0.00$3.40$1.70$1.21 08/10$0.43–$2.80$1.21--
$240.00Oct 16$0.10$2.10$1.10$1.00 08/27$0.38–$4.00$1.00--
$240.00Dec 18$0.10$4.50$2.30$3.60 08/18$2.13–$8.05$2.30--
$240.00Jan 15$1.90$5.70$3.80$9.00 07/21$3.65–$9.90$3.80--
$240.00May 21$6.20$11.60$8.90$6.30 08/28$8.75–$18.10$6.30--
$130.00May 21$59.30$64.50$61.90$62.75 07/30$61.85–$80.50$61.90--
$250.00Sep 18$0.00$3.40$1.70$1.75 07/21$0.20–$3.55$1.70--
$250.00Oct 16$0.00$1.60$0.80$0.78 08/18$0.28–$4.00$0.78--
$250.00Dec 18$0.00$6.20$3.10$4.20 07/29$1.48–$6.30$3.10--
$250.00Jan 15$0.60$4.60$2.60$4.70 08/03$2.55–$7.80$2.60--
$250.00May 21$4.30$9.90$7.10$15.80 08/07$7.10–$14.65$7.10--
$260.00Oct 16$0.00$1.90$0.95$1.05 07/27$0.33–$4.75$0.95--
$260.00Dec 18$0.30$5.90$3.10$3.80 08/11$1.75–$4.78$3.10--
$260.00Jan 15$0.70$6.50$3.60$6.00 07/21$2.28–$6.13$3.60--
$260.00May 21$3.10$8.50$5.80$6.48 08/26$5.75–$13.30$5.80--
$110.00Dec 18$73.70$81.80$77.75$89.70 07/15$77.40–$96.60$77.75--
$105.00Dec 18$78.60$86.60$82.60$94.50 07/15$82.25–$101.80$82.60--
$270.00Oct 16$0.00$1.90$0.95$0.15 08/25$0.63–$4.83$0.15--
$270.00Jan 15$0.55$5.60$3.08$2.25 08/20$1.85–$4.65$2.25--
$270.00Apr 16$1.95$5.30$3.63$4.40 08/21$3.38–$4.45$3.63--
$270.00May 21$3.10$6.60$4.85$5.46 08/17$4.40–$10.95$4.85--
$280.00Sep 18$0.00$5.10$2.55$0.40 08/07$0.20–$2.85$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.33–$1.27$0.10--
$280.00Jan 15$0.00$5.90$2.95$3.00 08/07$1.48–$5.30$2.95--
$290.00Oct 16$0.00$1.90$0.95$1.05 07/16$0.20–$2.80$0.95--
$290.00Dec 18$0.05$5.00$2.53$2.60 07/20$0.53–$4.53$2.53--
$290.00Jan 15$0.00$5.80$2.90$3.50 07/20$1.60–$3.85$2.90--
$290.00Apr 16$1.00$6.00$3.50$2.90 08/21$2.80–$4.28$2.90--
$290.00May 21$0.45$7.40$3.93$6.40 07/23$3.63–$8.15$3.93--
$300.00Oct 16$0.00$1.90$0.95$0.40 07/29$0.40–$4.30$0.40--
$300.00Dec 18$0.00$3.00$1.50$0.60 08/26$0.33–$3.45$0.60--
$300.00Jan 15$0.00$2.10$1.05$3.00 07/20$1.05–$4.05$1.05--
$300.00May 21$1.20$6.40$3.80$2.85 08/26$3.25–$7.00$2.85--
$310.00Sep 18$0.00$6.80$3.40$0.05 07/20$2.55–$5.00$0.05--
$310.00Dec 18$0.00$3.40$1.70$1.64 08/17$0.38–$3.60$1.64--
$310.00Jan 15$0.00$2.15$1.08$0.95 08/11$1.08–$4.75$0.95--
$320.00Dec 18$0.00$5.30$2.65$1.68 08/17$0.75–$3.50$1.68--
$340.00Oct 16$0.00$0.10$0.05$0.01 08/04$0.05–$1.05$0.01--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$2.05$7.80$4.93$5.70 08/28$2.42–$6.75$4.93150
$185.00Oct 16$5.00$10.80$7.90$8.10 08/28$5.05–$9.10$7.9029
$185.00Dec 18$10.40$16.90$13.65$12.45 08/21$9.95–$14.65$12.45--
$185.00Jan 15$12.30$18.80$15.55$16.80 07/22$11.35–$16.55$15.557
$185.00May 21$18.00$25.80$21.90$21.50 08/17$16.90–$22.35$21.50--
$190.00Sep 18$4.70$10.30$7.50$7.70 08/26$3.83–$8.70$7.50--
$190.00Oct 16$10.00$13.40$11.70$11.50 08/27$6.65–$12.95$11.5038
$190.00Dec 18$13.00$19.50$16.25$16.00 08/28$11.85–$18.55$16.00--
$190.00Jan 15$14.80$21.40$18.10$18.53 08/27$13.15–$18.45$18.10--
$190.00May 21$21.10$28.50$24.80$22.64 08/12$18.90–$25.10$22.64--
$180.00Sep 18$1.50$4.00$2.75$2.80 08/28$1.95–$4.30$2.75--
$180.00Oct 16$4.10$8.70$6.40$7.14 08/28$3.80–$7.05$6.40--
$180.00Dec 18$8.30$14.60$11.45$10.00 08/17$8.00–$12.35$10.00--
$180.00Jan 15$10.00$16.40$13.20$11.20 08/06$9.50–$13.95$11.20--
$180.00May 21$15.40$23.30$19.35$12.40 08/07$15.20–$19.85$15.40--
$195.00Sep 18$6.70$15.30$11.00$10.55 08/21$5.60–$12.25$10.55--
$195.00Oct 16$10.80$16.60$13.70$13.80 08/21$8.25–$14.80$13.70--
$195.00Dec 18$15.20$23.90$19.55$18.30 08/20$13.80–$20.05$18.30--
$195.00Jan 15$17.50$24.20$20.85$18.94 08/20$15.10–$21.90$18.94--
$195.00May 21$24.00$31.40$27.70$25.56 08/20$22.20–$28.10$25.56--
$175.00Sep 18$1.00$2.15$1.58$1.43 08/28$1.10–$3.60$1.4368
$175.00Oct 16$1.35$5.70$3.53$4.50 08/28$3.03–$6.20$3.53102
$175.00Dec 18$6.90$11.90$9.40$10.20 08/27$6.80–$9.45$9.40--
$175.00Jan 15$6.50$14.20$10.35$7.80 08/19$8.25–$11.55$7.80--
$175.00Apr 16$11.90$18.10$15.00$14.98 08/20$14.45–$16.00$14.98--
$200.00Sep 18$10.60$19.20$14.90$12.56 08/21$6.50–$15.05$12.56--
$200.00Oct 16$14.20$21.80$18.00$15.78 08/18$9.35–$18.05$15.78--
$200.00Dec 18$18.40$27.00$22.70$20.30 08/20$16.45–$22.85$20.30--
$200.00Jan 15$20.50$26.70$23.60$23.50 08/17$18.05–$24.45$23.50--
$200.00May 21$26.90$34.30$30.60$25.39 08/04$24.30–$30.60$26.90--
$170.00Sep 18$0.00$3.30$1.65$1.18 08/28$0.83–$3.25$1.1878
$170.00Oct 16$2.00$4.00$3.00$2.99 08/28$2.48–$4.58$2.99--
$170.00Dec 18$4.70$10.00$7.35$8.05 08/21$5.85–$8.15$7.35--
$170.00Jan 15$6.10$12.30$9.20$8.97 08/17$6.23–$9.85$8.97--
$170.00Apr 16$9.90$16.00$12.95$13.13 08/20$12.75–$14.10$12.95--
$165.00Sep 18$0.00$1.00$0.50$0.81 08/27$0.50–$2.95$0.50--
$165.00Oct 16$1.00$3.70$2.35$2.37 08/27$1.83–$4.40$2.35--
$165.00Dec 18$4.30$9.00$6.65$7.10 08/25$4.90–$7.55$6.65--
$165.00Jan 15$4.40$10.60$7.50$5.99 08/05$5.53–$8.20$5.99--
$165.00May 21$9.40$16.60$13.00$11.53 08/14$10.60–$14.35$11.53--
$210.00Sep 18$19.90$28.00$23.95$24.54 08/28$12.45–$25.05$23.95--
$210.00Oct 16$21.00$29.60$25.30$23.00 08/18$15.00–$27.20$23.00--
$210.00Dec 18$26.00$32.40$29.20$30.27 08/25$21.65–$29.45$29.20--
$210.00Jan 15$26.80$34.00$30.40$29.95 08/18$23.05–$30.60$29.95--
$160.00Sep 18$0.00$1.00$0.50$0.40 08/26$0.40–$2.65$0.40--
$160.00Oct 16$0.95$1.95$1.45$1.68 08/28$1.02–$3.38$1.45--
$160.00Dec 18$2.15$7.00$4.58$5.00 08/25$4.00–$5.85$4.5818
$160.00Jan 15$3.40$9.00$6.20$5.01 08/05$3.25–$7.25$5.01--
$160.00May 21$8.80$13.90$11.35$11.00 08/20$9.25–$11.90$11.00--
$155.00Sep 18$0.00$3.40$1.70$0.31 08/27$0.38–$3.50$0.31--
$155.00Oct 16$0.40$1.40$0.90$1.45 08/25$0.85–$4.85$0.90--
$155.00Jan 15$1.85$6.90$4.38$6.95 07/31$3.30–$5.45$4.38--
$155.00Apr 16$5.00$11.10$8.05$7.40 08/20$7.55–$8.75$7.40--
$155.00May 21$7.70$12.10$9.90$8.51 08/14$7.00–$10.65$8.51--
$220.00Oct 16$30.20$38.30$34.25$31.95 08/17$21.45–$34.75$31.95--
$220.00Dec 18$33.40$41.50$37.45$35.55 08/17$27.45–$37.65$35.55--
$220.00Jan 15$34.30$41.60$37.95$34.70 07/21$28.45–$38.55$34.70--
$220.00May 21$39.40$47.20$43.30$30.96 07/01$35.50–$43.75$39.40--
$150.00Sep 18$0.00$0.25$0.13$0.22 08/28$0.13–$3.45$0.13--
$150.00Oct 16$0.25$1.55$0.90$1.93 08/25$0.73–$5.13$0.90--
$150.00Dec 18$1.00$7.10$4.05$2.16 08/21$2.40–$5.45$2.16--
$150.00May 21$6.40$10.50$8.45$8.50 08/17$6.45–$8.70$8.45--
$145.00Oct 16$0.00$1.75$0.88$0.97 08/26$0.48–$4.55$0.88--
$145.00Dec 18$1.10$6.60$3.85$2.80 08/25$1.95–$5.00$2.80--
$230.00Sep 18$39.60$47.70$43.65$34.61 08/19$27.10–$43.90$39.60--
$230.00Oct 16$39.80$44.60$42.20$44.80 08/28$28.05–$44.60$42.20--
$230.00Dec 18$41.80$49.60$45.70$34.20 07/16$33.10–$45.85$41.80--
$230.00Jan 15$43.00$51.00$47.00$45.33 08/17$35.35–$47.40$45.33--
$140.00Oct 16$0.00$1.90$0.95$0.65 08/17$0.53–$4.45$0.65--
$140.00Jan 15$1.25$5.20$3.23$2.25 08/18$2.40–$5.05$2.25--
$140.00May 21$4.40$7.20$5.80$5.40 08/19$5.00–$7.10$5.40--
$135.00Oct 16$0.30$1.90$1.10$0.55 07/13$0.75–$3.50$0.55--
$240.00Oct 16$49.60$57.70$53.65$51.97 08/26$37.15–$53.75$51.97--
$240.00Dec 18$51.90$57.90$54.90$56.00 08/27$40.90–$54.90$54.90--
$240.00Jan 15$52.00$59.90$55.95$53.13 08/17$42.30–$55.95$53.13--
$240.00Apr 16$53.80$62.00$57.90$59.86 08/25$54.55–$58.25$57.90--
$240.00May 21$56.20$62.30$59.25$62.74 07/23$47.75–$59.60$59.25--
$130.00Dec 18$0.00$5.80$2.90$1.70 07/15$1.30–$3.80$1.70--
$130.00Apr 16$2.00$6.60$4.30$3.50 08/25$3.60–$4.47$3.50--
$250.00Oct 16$59.60$67.70$63.65$63.50 08/26$46.00–$63.65$63.50--
$250.00Dec 18$60.10$67.20$63.65$64.00 08/26$49.75–$64.40$63.65--
$250.00Jan 15$61.00$69.00$65.00$63.40 08/26$50.65–$65.00$63.40--
$250.00May 21$63.70$71.90$67.80$68.17 07/30$54.10–$67.80$67.80--
$120.00Oct 16$0.00$1.95$0.98$0.25 08/06$0.75–$4.30$0.25--
$120.00May 21$0.00$6.80$3.40$2.80 08/21$1.65–$4.98$2.80--
$115.00Jan 15$0.00$5.30$2.65$0.55 08/28$0.95–$3.00$0.55--
$260.00Oct 16$69.60$77.70$73.65$64.85 08/19$55.45–$73.65$69.60--
$260.00Dec 18$69.70$77.80$73.75$75.50 08/27$58.20–$73.95$73.75--
$260.00Jan 15$70.20$78.20$74.20$75.18 08/27$58.90–$74.90$74.20--
$260.00Apr 16$71.80$79.40$75.60$73.72 08/26$70.80–$75.65$73.72--
$260.00May 21$72.20$80.40$76.30$76.52 07/28$61.70–$76.30$76.30--
$110.00Oct 16$0.00$1.90$0.95$0.15 07/31$0.68–$4.30$0.15--
$110.00Jan 15$0.00$1.90$0.95$0.38 08/27$0.35–$2.90$0.38--
$105.00Jan 15$0.00$2.70$1.35$0.95 07/23$0.75–$3.50$0.95--
$270.00Sep 18$79.60$87.40$83.50$82.00 08/17$64.80–$83.50$82.00--
$270.00Oct 16$79.60$87.70$83.65$81.00 08/18$65.00–$83.65$81.00--
$270.00Dec 18$79.60$87.70$83.65$85.10 08/25$66.80–$83.85$83.65--
$270.00Jan 15$79.70$87.80$83.75$75.50 08/19$67.35–$84.15$79.70--
$270.00Apr 16$80.50$88.60$84.55$83.00 08/26$80.30–$84.80$83.00--
$270.00May 21$81.20$89.30$85.25$83.80 08/26$70.45–$85.25$83.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 95
Put/Call Ratio 1.67
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 155
Put/Call Ratio 1.10
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 817
Total Puts 1,310
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All