Tour v526
POOL
POOL CORP
$188.07 +1.08%
$185.88 (-1.16%)🌙
as of 08/28 06:53 PM
(8/27 18:53) ◀
|
Friday, August 28, 2026 (6:53pm)
January 2026
|
▶ (8/31 18:54)
◀ 8/28 18:53 ▶

Option Volume

Detail
ℹ
Current (08/28) 296
Calls: 141 (48%)
Puts: 155 (52%)
Prior (08/27) 210
Calls: 63 (30%)
Puts: 147 (70%)
Current vs Prior +40.95%
Calls: +123.81% (Calls)
Puts: +5.44% (Puts)
Prior 7-Day Total 2,069
Calls: 757 (37%)
Puts: 1,312 (63%)
Prior 7-Day Average 295
Calls: 108 (37%)
Puts: 187 (63%)
Current vs Prior 7-Day Avg +0.14%
Calls: +30.38%
Puts: -17.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $169.5K
Calls: $36.4K (21%)
Puts: $133.1K (79%)
Prior (08/27) $244.6K
Calls: $20.7K (8%)
Puts: $223.9K (92%)
Current vs Prior -30.68%
Calls: +76.31%
Puts: -40.56%
Prior 7-Day Total $2.71M
Calls: $305.2K (11%)
Puts: $2.40M (89%)
Prior 7-Day Average $386.8K
Calls: $43.6K (11%)
Puts: $343.2K (89%)
Current vs Prior 7-Day Avg -56.18%
Calls: -16.43%
Puts: -61.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.10
Prior (08/27) 2.33
Current vs Prior -52.89%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -45.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 2,170
Calls: 684 (32%)
Puts: 1,486 (68%)
Prior (08/27) 1,815
Calls: 370 (20%)
Puts: 1,445 (80%)
Current vs Prior +19.56%
Prior 7-Day Total 14,008
Calls: 5,487 (39%)
Puts: 8,521 (61%)
Prior 7-Day Average 2,001
Calls: 783 (39%)
Puts: 1,217 (61%)
Current vs Prior 7-Day Avg +8.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.79% | 11.86%
Prior 8.38% | 12.58%
Current vs Prior -7.09% | -5.72%
Prior 7-Day Avg 6.89% | 11.42%
Current vs 7-Day Avg +13.02% | +3.83%
Prior 7-Day Eod 8.38% | 12.58%
Current vs 7-Day Eod -7.09% | -5.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($133.1K) vs calls ($36.4K). Slightly bearish P/C ratio of 1.10. P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (1,486 puts vs 684 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1818.4026.60$22.5036.4%10.9148

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 103, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.652.50$2.0840.9%250.24223
$220.00Sep 180.001.20$0.60200.0%170.07--
$230.00Sep 180.001.30$0.65200.0%100.07--
$210.00Sep 180.001.20$0.60200.0%20.09133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 182.103.20$2.6541.5%320.28243
$175.00Sep 181.002.10$1.5571.0%80.1874
$170.00Sep 180.001.90$0.95200.0%50.12--
$185.00Sep 182.258.90$5.58119.2%20.42150
$150.00Sep 180.000.35$0.18194.4%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 8.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$1.48$8.52$1.4824%5.76$201.48
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.60$4.40$0.6018%7.33$174.40
$180.00$175.00Sep 18$1.10$3.90$1.1028%3.55$178.90
$170.00$150.00Sep 18$0.77$19.23$0.7712%24.97$169.23
$185.00$180.00Sep 18$2.93$2.07$2.9342%0.71$182.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.42, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$1.48$1.48$8.5276%0.17$201.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$2.93$2.93$2.0758%1.42$182.07
$170.00$150.00Sep 18$0.77$0.77$19.2388%0.04$169.23
$180.00$175.00Sep 18$1.10$1.10$3.9072%0.28$178.90
$175.00$170.00Sep 18$0.60$0.60$4.4082%0.14$174.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.82% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Sep 18$0.60$0.95$1.55$168.45$211.55
$220.00$170.00Sep 18$0.60$0.95$1.55$168.45$221.55
$230.00$170.00Sep 18$0.65$0.95$1.60$168.40$231.60
$210.00$175.00Sep 18$0.60$1.55$2.15$172.85$212.15
$220.00$175.00Sep 18$0.60$1.55$2.15$172.85$222.15
$230.00$175.00Sep 18$0.65$1.55$2.20$172.80$232.20
$200.00$170.00Sep 18$2.08$0.95$3.03$166.97$203.03
$200.00$175.00Sep 18$2.08$1.55$3.63$171.37$203.63
$210.00$180.00Sep 18$0.60$2.65$3.25$176.75$213.25
$220.00$180.00Sep 18$0.60$2.65$3.25$176.75$223.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.26, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175200/210Sep 18$2.08$7.9258%0.26$172.92$202.08
175/180200/210Sep 18$2.58$7.4248%0.35$177.42$202.58
150/170200/210Sep 18$2.25$17.7565%0.13$167.75$202.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 199.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.05$9.952%199.00
$200.00$210.00$220.00Sep 18$1.48$8.5216%5.76
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.50$4.5016%9.00
$175.00$180.00$185.00Sep 18$1.83$3.1724%1.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.60$9.40
$220.00$230.001:2Sep 18-$0.70$9.30
$200.00$210.001:2Sep 18$0.88$9.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.45$4.55
$175.00$170.001:2Sep 18-$0.35$4.65
$210.00$185.001:2Sep 18$11.34$13.66
$185.00$180.001:2Sep 18$0.28$4.72
$170.00$150.001:2Sep 18$0.59$19.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$1.650.246.3%0.88%7.22%25223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 391 vol/day, 190 traded recently)

POOL averages only 391 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 12-18 call last traded $24.60 on 08/14 (now $11.20/$16.30) — try a limit near $13.75. Also watch the $200.00 09-18 call last traded $3.30 on 08/21 (now $1.65/$2.50) — try a limit near $2.08; the $220.00 10-16 call last traded $3.50 on 08/19 (now $0.65/$2.00) — try a limit near $1.33. Most tradeable put: the $160.00 10-16 put last traded $1.70 on 08/21 (now $1.40/$1.65) — try a limit near $1.53.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$1.45$8.20$4.82$7.20 08/21$3.65–$20.10$4.82--
$190.00Oct 16$9.10$10.00$9.55$12.00 08/21$8.85–$22.60$9.55--
$190.00Dec 18$11.20$16.30$13.75$24.60 08/14$13.75–$28.25$13.7515
$190.00Jan 15$14.40$20.40$17.40$27.80 08/05$16.50–$30.80$17.40--
$190.00May 21$20.30$27.90$24.10$27.26 08/17$23.90–$38.00$24.10--
$185.00Sep 18$4.00$12.00$8.00$12.30 07/27$7.50–$23.95$8.00--
$185.00Oct 16$9.50$14.90$12.20$13.20 07/24$10.45–$26.60$12.20--
$185.00Dec 18$13.80$20.40$17.10$24.30 08/14$16.45–$31.45$17.10--
$185.00Jan 15$16.90$22.90$19.90$22.70 07/28$18.55–$33.30$19.90--
$185.00May 21$22.60$31.30$26.95$28.87 08/17$25.65–$40.50$26.95--
$195.00Sep 18$0.90$3.80$2.35$5.20 08/21$2.35–$17.25$2.35--
$195.00Oct 16$4.20$10.10$7.15$8.90 08/21$6.73–$19.95$7.15--
$195.00Dec 18$8.70$16.10$12.40$15.80 08/20$12.40–$25.85$12.40--
$195.00Jan 15$12.20$18.00$15.10$18.46 08/20$14.30–$28.05$15.10--
$195.00May 21$18.20$25.80$22.00$25.65 08/20$21.65–$35.25$22.00--
$180.00Oct 16$10.80$17.80$14.30$33.62 07/16$14.30–$30.45$14.30--
$180.00Jan 15$19.70$25.60$22.65$41.05 07/09$20.45–$36.20$22.65--
$180.00May 21$25.20$33.50$29.35$38.68 08/12$27.85–$43.45$29.35--
$200.00Sep 18$1.65$2.50$2.08$3.30 08/21$1.95–$13.80$2.08223
$200.00Oct 16$2.40$8.10$5.25$8.40 08/20$5.25–$17.15$5.25--
$200.00Dec 18$7.60$15.30$11.45$19.22 08/14$10.55–$23.25$11.45--
$200.00Jan 15$12.50$14.10$13.30$18.65 08/14$13.30–$25.25$13.30--
$200.00May 21$17.10$24.90$21.00$22.60 08/17$19.15–$33.05$21.00--
$175.00Oct 16$15.90$22.40$19.15$30.00 08/04$16.50–$34.55$19.15--
$175.00Dec 18$20.90$26.60$23.75$25.50 08/18$21.85–$38.75$23.75--
$170.00Sep 18$16.80$23.40$20.10$21.46 07/30$18.15–$37.25$20.10--
$170.00Oct 16$19.60$24.90$22.25$54.31 07/02$21.05–$38.85$22.25--
$170.00Jan 15$25.90$32.60$29.25$52.20 06/26$26.40–$43.60$29.25--
$210.00Sep 18$0.00$1.20$0.60$1.66 08/21$0.60–$8.55$0.60133
$210.00Oct 16$0.05$6.10$3.08$5.30 08/19$2.73–$12.50$3.08243
$210.00Dec 18$4.50$10.40$7.45$10.63 08/17$6.50–$17.85$7.45--
$210.00Jan 15$6.60$12.70$9.65$22.00 07/16$8.95–$20.55$9.65--
$210.00May 21$12.60$21.00$16.80$25.50 08/05$16.30–$27.95$16.80--
$160.00Oct 16$28.00$33.30$30.65$51.61 07/14$28.45–$47.80$30.65--
$160.00Dec 18$31.40$38.10$34.75$47.30 07/17$32.75–$50.30$34.75--
$220.00Sep 18$0.00$1.20$0.60$0.75 08/21$0.48–$5.40$0.60--
$220.00Oct 16$0.65$2.00$1.33$3.50 08/19$1.00–$9.05$1.3370
$220.00Dec 18$1.65$8.20$4.93$9.40 08/03$4.75–$14.35$4.93--
$220.00Jan 15$4.00$10.00$7.00$20.96 07/07$6.80–$16.55$7.00--
$220.00May 21$8.80$18.00$13.40$19.00 07/29$13.25–$24.40$13.40--
$155.00Dec 18$35.40$40.90$38.15$56.80 07/08$36.55–$54.90$38.15--
$150.00Dec 18$38.00$45.20$41.60$38.32 07/24$40.70–$58.85$38.32--
$230.00Sep 18$0.00$1.30$0.65$0.61 08/18$0.55–$2.65$0.61--
$230.00Oct 16$0.15$1.70$0.93$1.73 08/20$0.73–$5.43$0.93--
$230.00Dec 18$0.05$7.30$3.68$18.30 07/02$3.38–$11.00$3.68--
$230.00Jan 15$1.50$9.30$5.40$5.96 07/31$4.97–$12.25$5.40--
$230.00Apr 16$4.60$11.90$8.25$10.90 08/21$8.25–$11.30$8.25--
$230.00May 21$7.90$14.40$11.15$25.16 07/10$10.65–$20.65$11.15--
$145.00May 21$47.30$55.60$51.45$53.50 08/17$50.25–$68.15$51.45--
$140.00Dec 18$46.90$55.10$51.00$61.30 07/15$49.15–$67.80$51.00--
$140.00May 21$51.10$58.50$54.80$55.00 07/30$53.90–$72.20$54.80--
$240.00Sep 18$0.00$1.55$0.78$1.21 08/10$0.43–$2.80$0.78--
$240.00Oct 16$0.10$0.65$0.38$2.75 08/13$0.38–$4.00$0.38--
$240.00Dec 18$0.80$6.60$3.70$3.60 08/18$2.13–$8.05$3.60--
$240.00Jan 15$0.30$7.50$3.90$9.00 07/21$3.65–$9.90$3.90--
$240.00May 21$6.60$11.50$9.05$16.55 08/10$8.75–$18.10$9.05--
$135.00Oct 16$49.80$58.50$54.15$86.63 07/02$51.85–$71.75$54.15--
$130.00May 21$59.20$67.40$63.30$62.75 07/30$61.85–$80.50$62.75--
$250.00Sep 18$0.00$0.40$0.20$1.75 07/21$0.20–$3.55$0.20--
$250.00Oct 16$0.00$5.20$2.60$0.78 08/18$0.28–$4.00$0.78--
$250.00Dec 18$0.00$7.00$3.50$4.20 07/29$1.48–$6.30$3.50--
$250.00Jan 15$0.00$7.00$3.50$4.70 08/03$2.55–$7.80$3.50--
$250.00May 21$3.80$10.40$7.10$15.80 08/07$7.10–$14.65$7.10--
$260.00Oct 16$0.00$5.20$2.60$1.05 07/27$0.33–$4.75$1.05--
$260.00Dec 18$0.00$6.30$3.15$3.80 08/11$1.75–$4.78$3.15--
$260.00Jan 15$0.00$7.90$3.95$6.00 07/21$2.28–$6.13$3.95--
$260.00May 21$2.50$9.00$5.75$7.70 08/20$5.75–$13.30$5.75--
$110.00Dec 18$75.30$83.70$79.50$89.70 07/15$76.40–$96.60$79.50--
$270.00Oct 16$0.00$1.90$0.95$3.20 06/25$0.63–$4.83$0.95--
$270.00Dec 18$0.00$4.40$2.20$6.96 06/26$0.98–$4.60$2.20--
$270.00Jan 15$0.40$5.00$2.70$2.25 08/20$1.85–$4.65$2.25--
$270.00Apr 16$1.90$5.30$3.60$4.40 08/21$3.38–$4.45$3.60--
$270.00May 21$2.45$7.20$4.83$5.46 08/17$4.40–$10.95$4.83--
$105.00Dec 18$80.10$88.80$84.45$94.50 07/15$81.15–$101.80$84.45--
$280.00Sep 18$0.00$2.30$1.15$0.40 08/07$0.20–$2.85$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.33–$1.27$0.10--
$280.00Dec 18$0.00$5.50$2.75$4.50 06/29$0.53–$4.90$2.75--
$280.00Jan 15$0.00$5.80$2.90$3.00 08/07$1.48–$5.30$2.90--
$290.00Oct 16$0.00$5.10$2.55$1.05 07/16$0.20–$2.80$1.05--
$290.00Dec 18$0.05$3.20$1.63$2.60 07/20$0.53–$4.53$1.63--
$290.00Jan 15$0.00$5.70$2.85$3.50 07/20$1.60–$3.85$2.85--
$290.00Apr 16$0.15$6.30$3.23$2.90 08/21$2.80–$4.28$2.90--
$290.00May 21$0.05$9.80$4.93$6.40 07/23$3.63–$8.15$4.93--
$300.00Oct 16$0.00$1.50$0.75$0.40 07/29$0.40–$4.30$0.40--
$300.00Jan 15$0.00$5.50$2.75$3.00 07/20$1.30–$4.05$2.75--
$310.00Sep 18$0.00$9.70$4.85$0.05 07/20$2.55–$5.00$0.05--
$310.00Dec 18$0.00$5.40$2.70$1.64 08/17$0.38–$3.60$1.64--
$310.00Jan 15$0.00$5.00$2.50$0.95 08/11$1.25–$4.75$0.95--
$320.00Dec 18$0.00$5.30$2.65$1.68 08/17$0.75–$3.50$1.68--
$340.00Oct 16$0.00$0.10$0.05$0.01 08/04$0.05–$2.40$0.01--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$4.00$9.30$6.65$7.10 08/21$3.83–$12.65$6.65--
$190.00Oct 16$7.20$13.00$10.10$10.00 08/20$6.65–$15.10$10.00--
$190.00Dec 18$12.20$20.70$16.45$16.00 08/18$11.85–$19.65$16.00--
$190.00Jan 15$13.40$21.90$17.65$17.00 08/21$13.15–$20.55$17.00--
$190.00May 21$19.50$26.50$23.00$22.64 08/12$18.90–$27.20$22.64--
$185.00Sep 18$2.25$8.90$5.58$5.25 08/21$2.42–$9.75$5.25150
$185.00Oct 16$4.90$10.60$7.75$6.90 08/12$5.05–$12.50$6.9033
$185.00Dec 18$10.60$18.00$14.30$12.45 08/21$9.95–$17.30$12.45--
$185.00Jan 15$10.40$17.90$14.15$16.80 07/22$11.35–$18.85$14.15--
$185.00May 21$18.50$25.30$21.90$21.50 08/17$16.90–$23.95$21.50--
$195.00Sep 18$8.40$14.30$11.35$10.55 08/21$5.60–$15.50$10.55--
$195.00Oct 16$11.60$15.80$13.70$13.80 08/21$8.25–$17.55$13.70--
$195.00Dec 18$15.40$21.70$18.55$18.30 08/20$13.80–$22.90$18.30--
$195.00Jan 15$18.20$23.80$21.00$18.94 08/20$15.10–$24.25$18.94--
$195.00May 21$22.20$30.70$26.45$25.56 08/20$22.20–$30.75$25.56--
$180.00Sep 18$2.10$3.20$2.65$3.60 08/21$1.95–$7.05$2.65243
$180.00Oct 16$4.10$7.00$5.55$6.50 08/21$3.80–$9.55$5.55--
$180.00Dec 18$8.50$15.70$12.10$10.00 08/17$8.00–$15.05$10.00--
$180.00Jan 15$8.30$15.60$11.95$11.20 08/06$9.50–$16.90$11.20--
$180.00May 21$15.30$21.40$18.35$12.40 08/07$15.20–$23.00$15.30--
$200.00Sep 18$10.80$16.10$13.45$12.56 08/21$6.50–$19.35$12.56--
$200.00Oct 16$13.20$18.90$16.05$15.78 08/18$9.35–$20.65$15.78--
$200.00Dec 18$17.50$25.80$21.65$20.30 08/20$16.45–$26.30$20.30--
$200.00Jan 15$20.00$27.30$23.65$23.50 08/17$18.05–$27.75$23.50--
$200.00May 21$25.70$33.60$29.65$25.39 08/04$24.30–$33.50$25.70--
$175.00Sep 18$1.00$2.10$1.55$2.40 08/21$1.10–$5.20$1.5574
$175.00Oct 16$1.50$7.30$4.40$4.20 08/21$3.03–$7.75$4.20--
$175.00Dec 18$5.00$11.90$8.45$8.60 08/18$6.80–$12.05$8.45--
$175.00Jan 15$8.70$13.60$11.15$7.80 08/19$8.25–$13.45$8.70--
$175.00Apr 16$11.20$17.70$14.45$14.98 08/20$14.45–$16.00$14.45--
$170.00Sep 18$0.00$1.90$0.95$1.55 08/21$0.83–$3.80$0.95--
$170.00Oct 16$2.55$5.50$4.03$3.23 08/21$2.48–$6.20$3.23827
$170.00Dec 18$3.50$10.00$6.75$8.05 08/21$5.85–$11.15$6.75--
$170.00Jan 15$4.20$11.90$8.05$8.97 08/17$6.23–$12.20$8.05--
$170.00Apr 16$10.50$15.50$13.00$13.13 08/20$12.75–$14.10$13.00--
$210.00Sep 18$18.40$26.60$22.50$20.29 08/21$12.45–$27.05$20.2948
$210.00Oct 16$20.90$26.30$23.60$23.00 08/18$15.00–$28.35$23.00--
$210.00Dec 18$24.10$30.90$27.50$28.06 08/18$21.65–$33.15$27.50--
$210.00Jan 15$26.50$32.30$29.40$29.95 08/18$23.05–$33.75$29.40--
$165.00Sep 18$0.00$1.70$0.85$0.90 08/18$0.60–$2.95$0.85--
$165.00Oct 16$1.00$4.40$2.70$2.00 08/20$1.83–$4.40$2.00--
$165.00Dec 18$3.90$8.80$6.35$5.72 08/20$4.90–$9.20$5.72--
$165.00Jan 15$4.40$10.30$7.35$5.99 08/05$5.53–$9.90$5.99--
$165.00May 21$10.80$13.40$12.10$11.53 08/14$10.60–$15.50$11.53--
$160.00Sep 18$0.00$1.30$0.65$0.60 08/20$0.40–$2.65$0.60--
$160.00Oct 16$1.40$1.65$1.53$1.70 08/21$1.02–$3.73$1.5399
$160.00Dec 18$2.20$7.00$4.60$5.13 08/17$4.00–$7.15$4.60--
$160.00Jan 15$2.95$9.00$5.98$5.01 08/05$3.25–$7.35$5.01--
$160.00May 21$7.60$13.50$10.55$11.00 08/20$9.25–$14.55$10.55--
$220.00Oct 16$31.30$35.20$33.25$31.95 08/17$21.45–$37.25$31.95--
$220.00Dec 18$31.80$38.50$35.15$35.55 08/17$27.45–$40.65$35.15--
$220.00Jan 15$33.10$39.90$36.50$34.70 07/21$28.45–$40.60$34.70--
$220.00May 21$37.80$47.00$42.40$30.96 07/01$35.50–$47.05$37.80--
$155.00Sep 18$0.00$4.60$2.30$0.35 08/17$0.38–$3.50$0.35--
$155.00Oct 16$0.00$2.05$1.02$1.11 08/20$0.85–$4.85$1.02--
$155.00Jan 15$1.50$6.90$4.20$6.95 07/31$3.30–$7.80$4.20--
$155.00Apr 16$5.90$10.70$8.30$7.40 08/20$7.55–$8.75$7.40--
$155.00May 21$5.80$11.90$8.85$8.51 08/14$7.00–$11.40$8.51--
$150.00Sep 18$0.00$0.35$0.18$0.41 08/05$0.18–$3.45$0.18--
$150.00Oct 16$0.25$3.00$1.63$2.95 07/23$0.73–$5.13$1.63--
$150.00Dec 18$0.00$7.30$3.65$2.16 08/21$2.40–$5.45$2.16--
$150.00May 21$4.40$10.50$7.45$8.50 08/17$6.45–$10.65$7.45--
$230.00Sep 18$38.00$46.10$42.05$34.61 08/19$27.10–$45.40$38.00--
$230.00Oct 16$41.40$45.20$43.30$39.10 08/20$28.05–$46.10$41.40--
$230.00Dec 18$40.10$46.90$43.50$34.20 07/16$33.10–$48.65$40.10--
$230.00Jan 15$41.40$49.70$45.55$45.33 08/17$35.35–$48.85$45.33--
$145.00Oct 16$0.00$2.45$1.23$0.45 08/17$0.48–$4.55$0.45--
$145.00Dec 18$0.10$3.80$1.95$3.10 06/26$1.95–$5.00$1.95--
$140.00Oct 16$0.00$7.00$3.50$0.65 08/17$0.53–$5.03$0.65--
$140.00Jan 15$0.00$6.30$3.15$2.25 08/18$2.40–$5.05$2.25--
$140.00May 21$2.20$8.20$5.20$5.40 08/19$5.00–$7.10$5.20--
$240.00Oct 16$47.90$55.90$51.90$50.80 08/17$37.15–$55.70$50.80--
$240.00Dec 18$49.10$57.30$53.20$51.07 08/18$40.90–$57.45$51.07--
$240.00Jan 15$50.10$58.40$54.25$53.13 08/17$42.30–$57.35$53.13--
$240.00May 21$54.10$61.20$57.65$62.74 07/23$47.75–$61.75$57.65--
$135.00Oct 16$0.00$1.55$0.78$0.55 07/13$0.75–$3.50$0.55--
$130.00Dec 18$0.00$5.90$2.95$1.70 07/15$1.30–$3.80$1.70--
$250.00Oct 16$57.50$66.20$61.85$59.52 08/21$46.00–$65.50$59.52--
$250.00Dec 18$58.40$66.70$62.55$61.39 08/20$49.75–$66.70$61.39--
$250.00Jan 15$59.20$67.50$63.35$64.77 07/30$50.65–$66.40$63.35--
$250.00May 21$63.80$69.60$66.70$68.17 07/30$54.10–$69.80$66.70--
$120.00Oct 16$0.00$8.50$4.25$0.25 08/06$0.75–$4.30$0.25--
$120.00May 21$0.00$6.90$3.45$2.80 08/21$1.65–$4.98$2.80--
$260.00Oct 16$67.50$76.20$71.85$64.85 08/19$55.45–$74.90$67.50--
$260.00Dec 18$68.30$76.10$72.20$69.68 08/21$58.20–$75.95$69.68--
$260.00Jan 15$68.50$76.70$72.60$71.42 08/21$58.90–$76.25$71.42--
$260.00May 21$70.30$78.60$74.45$76.52 07/28$61.70–$77.70$74.45--
$115.00Jan 15$0.00$3.00$1.50$1.20 07/15$0.95–$3.00$1.20--
$110.00Oct 16$0.00$1.50$0.75$0.15 07/31$0.68–$4.30$0.15--
$270.00Sep 18$77.50$86.20$81.85$82.00 08/17$64.80–$85.25$81.85--
$270.00Oct 16$77.50$86.20$81.85$81.00 08/18$65.00–$85.15$81.00--
$270.00Dec 18$77.90$86.10$82.00$80.39 08/21$66.80–$85.50$80.39--
$270.00Jan 15$78.50$86.10$82.30$75.50 08/19$67.35–$85.75$78.50--
$270.00May 21$79.30$87.60$83.45$78.76 08/19$70.45–$87.00$79.30--
$105.00Jan 15$0.00$4.60$2.30$0.95 07/23$0.75–$3.50$0.95--
$105.00May 21$0.00$5.60$2.80$2.05 07/29$2.35–$4.95$2.05--
$280.00Sep 18$87.90$96.10$92.00$92.03 08/21$74.75–$95.25$92.00--
$280.00Oct 16$87.50$96.20$91.85$90.50 08/21$75.15–$95.20$90.50--
$280.00Dec 18$87.50$96.20$91.85$90.60 08/21$75.85–$95.50$90.60--
$280.00Jan 15$90.60$95.80$93.20$90.14 08/21$76.30–$95.45$90.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 155
Put/Call Ratio 1.10
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 147
Put/Call Ratio 2.33
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 757
Total Puts 1,312
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All