Tour v526
POOL
POOL CORP
$186.06 -1.23%
$186.35 (+0.16%)🌙
as of 08/27 06:53 PM
(8/26 18:57) ◀
|
Thursday, August 27, 2026 (6:53pm)
January 2026
|
▶ (8/28 18:53)
◀ 8/27 18:53 ▶

Option Volume

Detail
ℹ
Current (08/27) 210
Calls: 63 (30%)
Puts: 147 (70%)
Prior (08/26) 90
Calls: 47 (52%)
Puts: 43 (48%)
Current vs Prior +133.33%
Calls: +34.04% (Calls)
Puts: +241.86% (Puts)
Prior 7-Day Total 3,363
Calls: 1,956 (58%)
Puts: 1,407 (42%)
Prior 7-Day Average 480
Calls: 279 (58%)
Puts: 201 (42%)
Current vs Prior 7-Day Avg -56.29%
Calls: -77.45%
Puts: -26.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $244.6K
Calls: $20.7K (8%)
Puts: $223.9K (92%)
Prior (08/26) $191.6K
Calls: $17.4K (9%)
Puts: $174.2K (91%)
Current vs Prior +27.61%
Calls: +18.63%
Puts: +28.50%
Prior 7-Day Total $3.99M
Calls: $1.31M (33%)
Puts: $2.67M (67%)
Prior 7-Day Average $569.3K
Calls: $187.7K (33%)
Puts: $381.6K (67%)
Current vs Prior 7-Day Avg -57.05%
Calls: -88.99%
Puts: -41.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.33
Prior (08/26) 0.91
Current vs Prior +155.04%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg +35.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 1,815
Calls: 370 (20%)
Puts: 1,445 (80%)
Prior (08/26) 1,685
Calls: 706 (42%)
Puts: 979 (58%)
Current vs Prior +7.72%
Prior 7-Day Total 15,229
Calls: 7,307 (48%)
Puts: 7,922 (52%)
Prior 7-Day Average 2,175
Calls: 1,043 (48%)
Puts: 1,131 (52%)
Current vs Prior 7-Day Avg -16.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.38% | 12.58%
Prior 9.53% | 12.77%
Current vs Prior -12.01% | -1.49%
Prior 7-Day Avg 6.44% | 11.18%
Current vs 7-Day Avg +30.13% | +12.53%
Prior 7-Day Eod 9.53% | 12.77%
Current vs 7-Day Eod -12.01% | -1.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($223.9K) vs calls ($20.7K). Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 43, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.502.40$1.9546.2%190.21213
$210.00Sep 180.002.65$1.33199.2%20.14--
$195.00Sep 180.608.50$4.55173.6%10.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.002.20$1.6075.0%60.2069
$180.00Sep 183.005.00$4.0050.0%40.34239
$155.00Sep 180.001.10$0.55200.0%30.06--
$170.00Sep 180.051.60$0.83186.7%30.1283
$185.00Sep 183.109.70$6.40103.1%30.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.13, avg 6.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$0.62$9.38$0.6222%15.13$200.62
$195.00$200.00Sep 18$2.60$2.40$2.6035%0.92$197.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.77$4.23$0.7720%5.49$174.23
$155.00$150.00Sep 18$0.35$4.65$0.356%13.29$154.65
$165.00$155.00Sep 18$0.93$9.07$0.9313%9.75$164.07
$185.00$180.00Sep 18$2.40$2.60$2.4046%1.08$182.60
$180.00$175.00Sep 18$2.40$2.60$2.4034%1.08$177.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.08, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$2.60$2.60$2.4065%1.08$197.60
$200.00$210.00Sep 18$0.62$0.62$9.3878%0.07$200.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$2.40$2.40$2.6066%0.92$177.60
$185.00$180.00Sep 18$2.40$2.40$2.6054%0.92$182.60
$165.00$155.00Sep 18$0.93$0.93$9.0787%0.10$164.07
$155.00$150.00Sep 18$0.35$0.35$4.6594%0.08$154.65
$175.00$170.00Sep 18$0.77$0.77$4.2380%0.18$174.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.16% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Sep 18$1.33$0.83$2.16$167.84$212.16
$210.00$165.00Sep 18$1.33$1.48$2.81$162.19$212.81
$200.00$170.00Sep 18$1.95$0.83$2.78$167.22$202.78
$210.00$175.00Sep 18$1.33$1.60$2.93$172.07$212.93
$200.00$175.00Sep 18$1.95$1.60$3.55$171.45$203.55
$200.00$165.00Sep 18$1.95$1.48$3.43$161.57$203.43
$210.00$180.00Sep 18$1.33$4.00$5.33$174.67$215.33
$200.00$180.00Sep 18$1.95$4.00$5.95$174.05$205.95
$195.00$170.00Sep 18$4.55$0.83$5.38$164.62$200.38
$195.00$175.00Sep 18$4.55$1.60$6.15$168.85$201.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.44, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155195/200Sep 18$2.95$2.0560%1.44$152.05$197.95
170/175195/200Sep 18$3.37$1.6345%2.07$171.63$198.37
155/165195/200Sep 18$3.53$6.4752%0.55$161.47$198.53
150/155200/210Sep 18$0.97$9.0373%0.11$154.03$200.97
155/165200/210Sep 18$1.55$8.4565%0.18$163.45$201.55
175/180200/210Sep 18$3.02$6.9844%0.43$176.98$203.02
170/175200/210Sep 18$1.39$8.6158%0.16$173.61$201.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.07, cheapest $1.42)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$1.63$3.3723%2.07
$165.00$170.00$175.00Sep 18$1.42$3.587%2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.71, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.71$9.29
$195.00$200.001:2Sep 18$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$0.06$4.94
$185.00$180.001:2Sep 18-$1.60$3.40
$170.00$165.001:2Sep 18-$2.13$2.87
$180.00$175.001:2Sep 18$0.80$4.20
$165.00$155.001:2Sep 18$0.38$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.81%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$1.500.217.5%0.81%8.30%19213
$195.00Sep 18$0.600.354.8%0.32%5.13%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 391 vol/day, 190 traded recently)

POOL averages only 391 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $19.22 on 08/14 (now $9.10/$13.30) — try a limit near $11.20. Also watch the $200.00 09-18 call last traded $3.30 on 08/21 (now $1.50/$2.40) — try a limit near $1.95; the $210.00 01-15 call last traded $22.00 on 07/16 (now $5.00/$12.90) — try a limit near $8.95. Most tradeable put: the $175.00 10-16 put last traded $4.20 on 08/21 (now $4.30/$5.00) — try a limit near $4.30.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$3.20$11.80$7.50$12.30 07/27$7.50–$23.95$7.50--
$185.00Oct 16$7.10$13.80$10.45$13.20 07/24$10.45–$26.60$10.45--
$185.00Dec 18$12.90$20.00$16.45$24.30 08/14$16.45–$31.45$16.45--
$185.00Jan 15$14.50$23.00$18.75$22.70 07/28$18.55–$33.30$18.75--
$185.00May 21$21.90$29.40$25.65$28.87 08/17$25.65–$40.50$25.65--
$190.00Sep 18$0.70$9.40$5.05$7.20 08/21$3.65–$20.10$5.05--
$190.00Oct 16$8.00$9.70$8.85$12.00 08/21$8.85–$22.60$8.85--
$190.00Dec 18$10.50$17.40$13.95$24.60 08/14$13.95–$28.25$13.95--
$190.00Jan 15$12.20$20.80$16.50$27.80 08/05$16.50–$30.80$16.50--
$190.00May 21$19.60$28.20$23.90$27.26 08/17$23.90–$38.00$23.90--
$180.00Oct 16$13.10$16.50$14.80$33.62 07/16$14.80–$30.45$14.80--
$180.00Jan 15$17.00$23.90$20.45$41.05 07/09$20.45–$36.20$20.45--
$180.00May 21$24.30$31.40$27.85$38.68 08/12$27.85–$43.45$27.85--
$195.00Sep 18$0.60$8.50$4.55$5.20 08/21$2.85–$17.25$4.55--
$195.00Oct 16$2.95$10.50$6.73$8.90 08/21$6.73–$19.95$6.73--
$195.00Dec 18$8.20$16.60$12.40$15.80 08/20$12.40–$25.85$12.40--
$195.00Jan 15$10.00$18.60$14.30$18.46 08/20$14.30–$28.05$14.30--
$195.00May 21$17.50$26.00$21.75$25.65 08/20$21.65–$35.25$21.75--
$175.00Oct 16$13.20$19.80$16.50$30.00 08/04$16.50–$34.55$16.50--
$175.00Dec 18$18.40$25.30$21.85$25.50 08/18$21.85–$38.75$21.85--
$200.00Sep 18$1.50$2.40$1.95$3.30 08/21$1.95–$13.80$1.95213
$200.00Oct 16$4.30$7.90$6.10$8.40 08/20$5.30–$17.15$6.10--
$200.00Dec 18$9.10$13.30$11.20$19.22 08/14$10.55–$23.25$11.2014
$200.00Jan 15$11.30$16.20$13.75$18.65 08/14$13.30–$25.25$13.75--
$200.00May 21$15.60$24.00$19.80$22.60 08/17$19.15–$33.05$19.80--
$170.00Sep 18$14.00$22.30$18.15$21.46 07/30$18.15–$37.25$18.15--
$170.00Oct 16$16.80$25.30$21.05$54.31 07/02$21.05–$38.85$21.05--
$170.00Jan 15$23.00$29.80$26.40$52.20 06/26$26.40–$43.60$26.40--
$210.00Sep 18$0.00$2.65$1.33$1.66 08/21$0.83–$8.55$1.33--
$210.00Oct 16$0.00$5.70$2.85$5.30 08/19$2.73–$12.50$2.85--
$210.00Dec 18$4.00$9.90$6.95$10.63 08/17$6.50–$17.85$6.95--
$210.00Jan 15$5.00$12.90$8.95$22.00 07/16$8.95–$20.55$8.957
$210.00May 21$12.10$20.70$16.40$25.50 08/05$16.30–$27.95$16.40--
$160.00Oct 16$25.00$31.90$28.45$51.61 07/14$28.45–$47.80$28.45--
$160.00Dec 18$28.50$37.00$32.75$47.30 07/17$32.75–$50.30$32.75--
$155.00Dec 18$32.40$40.90$36.65$56.80 07/08$36.55–$54.90$36.65--
$220.00Sep 18$0.00$1.30$0.65$0.75 08/21$0.48–$5.40$0.65--
$220.00Oct 16$0.00$2.00$1.00$3.50 08/19$1.00–$9.05$1.00--
$220.00Dec 18$2.60$8.20$5.40$9.40 08/03$4.75–$14.35$5.40--
$220.00Jan 15$3.20$10.50$6.85$20.96 07/07$6.80–$16.55$6.85--
$220.00May 21$9.50$17.80$13.65$19.00 07/29$13.25–$24.40$13.65--
$150.00Dec 18$36.50$44.90$40.70$38.32 07/24$40.70–$58.85$38.32--
$145.00May 21$45.90$54.60$50.25$53.50 08/17$50.25–$68.15$50.25--
$230.00Sep 18$0.00$1.10$0.55$0.61 08/18$0.55–$3.73$0.55--
$230.00Oct 16$0.00$1.70$0.85$1.73 08/20$0.73–$5.43$0.8596
$230.00Dec 18$1.95$5.70$3.83$18.30 07/02$3.38–$11.00$3.83--
$230.00Jan 15$1.75$8.50$5.13$5.96 07/31$4.97–$12.25$5.13--
$230.00Apr 16$6.20$11.90$9.05$10.90 08/21$8.60–$11.30$9.05--
$230.00May 21$6.80$15.30$11.05$25.16 07/10$10.65–$20.65$11.05--
$140.00Dec 18$45.10$53.30$49.20$61.30 07/15$49.15–$67.80$49.20--
$140.00May 21$49.60$58.40$54.00$55.00 07/30$53.90–$72.20$54.00--
$135.00Oct 16$48.00$56.80$52.40$86.63 07/02$51.85–$71.75$52.40--
$240.00Sep 18$0.00$5.60$2.80$1.21 08/10$0.43–$2.80$1.21--
$240.00Oct 16$0.10$1.35$0.73$2.75 08/13$0.53–$4.00$0.7340
$240.00Dec 18$1.00$3.60$2.30$3.60 08/18$2.13–$8.05$2.30--
$240.00Jan 15$0.85$10.00$5.43$9.00 07/21$3.65–$9.90$5.43--
$240.00May 21$4.70$13.30$9.00$16.55 08/10$8.75–$18.10$9.00--
$130.00May 21$57.90$66.00$61.95$62.75 07/30$61.85–$80.50$61.95--
$250.00Sep 18$0.00$5.50$2.75$1.75 07/21$0.60–$3.55$1.75--
$250.00Oct 16$0.00$1.15$0.57$0.78 08/18$0.28–$4.00$0.57--
$250.00Dec 18$0.35$3.10$1.73$4.20 07/29$1.48–$6.30$1.73--
$250.00Jan 15$0.55$5.00$2.78$4.70 08/03$2.55–$7.80$2.78--
$250.00May 21$3.00$11.60$7.30$15.80 08/07$7.15–$14.65$7.30--
$260.00Oct 16$0.00$1.90$0.95$1.05 07/27$0.33–$4.75$0.95--
$260.00Dec 18$0.50$6.10$3.30$3.80 08/11$1.75–$4.78$3.30--
$260.00Jan 15$0.90$6.30$3.60$6.00 07/21$2.28–$6.13$3.60--
$260.00May 21$3.10$9.30$6.20$7.70 08/20$6.00–$13.30$6.20--
$110.00Dec 18$73.10$81.70$77.40$89.70 07/15$76.40–$96.60$77.40--
$105.00Dec 18$78.00$86.50$82.25$94.50 07/15$81.15–$101.80$82.25--
$270.00Oct 16$0.00$1.90$0.95$3.20 06/25$0.63–$4.83$0.95--
$270.00Dec 18$0.10$4.50$2.30$6.96 06/26$0.98–$4.60$2.30--
$270.00Jan 15$1.20$2.50$1.85$2.25 08/20$1.85–$4.65$1.85--
$270.00Apr 16$2.25$5.40$3.83$4.40 08/21$3.38–$4.45$3.83--
$270.00May 21$2.80$7.30$5.05$5.46 08/17$4.40–$10.95$5.05--
$280.00Sep 18$0.00$5.70$2.85$0.40 08/07$0.20–$2.85$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.33–$2.40$0.10--
$280.00Dec 18$0.00$1.05$0.53$4.50 06/29$0.53–$4.90$0.53--
$280.00Jan 15$0.00$6.10$3.05$3.00 08/07$1.48–$5.30$3.00--
$290.00Oct 16$0.00$0.40$0.20$1.05 07/16$0.20–$2.80$0.20--
$290.00Dec 18$0.00$1.50$0.75$2.60 07/20$0.53–$4.53$0.75--
$290.00Jan 15$0.00$5.90$2.95$3.50 07/20$1.60–$3.85$2.95--
$290.00Apr 16$1.40$4.30$2.85$2.90 08/21$2.80–$4.28$2.85--
$290.00May 21$0.30$7.50$3.90$6.40 07/23$3.63–$8.15$3.90--
$300.00Oct 16$0.00$1.90$0.95$0.40 07/29$0.40–$4.30$0.40--
$300.00Jan 15$0.00$5.80$2.90$3.00 07/20$1.30–$4.05$2.90--
$310.00Sep 18$0.00$6.80$3.40$0.05 07/20$2.55–$5.00$0.05--
$310.00Dec 18$0.00$1.90$0.95$1.64 08/17$0.38–$3.60$0.95--
$310.00Jan 15$0.00$3.40$1.70$0.95 08/11$1.25–$4.75$0.95--
$320.00Dec 18$0.00$1.90$0.95$1.68 08/17$0.75–$3.50$0.95--
$340.00Oct 16$0.00$1.50$0.75$0.01 08/04$0.05–$2.40$0.01--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$3.10$9.70$6.40$5.25 08/21$2.42–$9.75$5.25--
$185.00Oct 16$4.60$12.50$8.55$6.90 08/12$5.05–$12.50$6.9027
$185.00Dec 18$10.10$18.10$14.10$12.45 08/21$9.95–$17.30$12.45--
$185.00Jan 15$11.20$19.50$15.35$16.80 07/22$11.35–$18.85$15.35--
$185.00May 21$17.40$25.90$21.65$21.50 08/17$16.90–$23.95$21.50--
$190.00Sep 18$3.90$12.30$8.10$7.10 08/21$3.83–$12.65$7.10--
$190.00Oct 16$10.80$15.10$12.95$10.00 08/20$6.65–$15.10$10.8031
$190.00Dec 18$16.00$21.10$18.55$16.00 08/18$11.85–$19.65$16.00--
$190.00Jan 15$13.70$22.30$18.00$17.00 08/21$13.15–$20.55$17.00--
$190.00May 21$20.00$28.50$24.25$22.64 08/12$18.90–$27.20$22.64--
$180.00Sep 18$3.00$5.00$4.00$3.60 08/21$1.95–$7.05$3.60239
$180.00Oct 16$4.10$10.00$7.05$6.50 08/21$3.80–$9.55$6.50--
$180.00Dec 18$7.70$16.50$12.10$10.00 08/17$8.00–$15.05$10.00--
$180.00Jan 15$9.30$16.70$13.00$11.20 08/06$9.50–$16.90$11.20--
$180.00May 21$15.60$23.40$19.50$12.40 08/07$15.20–$23.00$15.60--
$195.00Sep 18$8.90$15.60$12.25$10.55 08/21$5.60–$15.50$10.55--
$195.00Oct 16$9.90$18.30$14.10$13.80 08/21$8.25–$17.55$13.80--
$195.00Dec 18$15.30$23.90$19.60$18.30 08/20$13.80–$22.90$18.30--
$195.00Jan 15$16.50$25.10$20.80$18.94 08/20$15.10–$24.25$18.94--
$195.00May 21$22.70$31.30$27.00$25.56 08/20$22.20–$30.75$25.56--
$175.00Sep 18$1.00$2.20$1.60$2.40 08/21$1.10–$5.20$1.6069
$175.00Oct 16$4.30$5.00$4.65$4.20 08/21$3.03–$7.75$4.3093
$175.00Dec 18$5.80$11.70$8.75$8.60 08/18$6.80–$12.05$8.60--
$175.00Jan 15$7.60$14.10$10.85$7.80 08/19$8.25–$13.45$7.80--
$175.00Apr 16$11.00$19.30$15.15$14.98 08/20$14.75–$16.00$14.98--
$200.00Sep 18$10.70$19.40$15.05$12.56 08/21$6.50–$19.35$12.56--
$200.00Oct 16$13.30$21.70$17.50$15.78 08/18$9.35–$20.65$15.78--
$200.00Dec 18$18.30$26.90$22.60$20.30 08/20$16.45–$26.30$20.30--
$200.00Jan 15$19.50$28.50$24.00$23.50 08/17$18.05–$27.75$23.50--
$200.00May 21$25.70$34.30$30.00$25.39 08/04$24.30–$33.50$25.70--
$170.00Sep 18$0.05$1.60$0.83$1.55 08/21$0.83–$3.83$0.8383
$170.00Oct 16$1.95$3.80$2.88$3.23 08/21$2.48–$7.10$2.88806
$170.00Dec 18$4.50$10.00$7.25$8.05 08/21$5.85–$11.15$7.25--
$170.00Jan 15$6.10$12.30$9.20$8.97 08/17$6.23–$12.20$8.97--
$170.00Apr 16$9.60$16.80$13.20$13.13 08/20$12.75–$14.10$13.13--
$165.00Sep 18$0.00$2.95$1.48$0.90 08/18$0.60–$2.95$0.90--
$165.00Oct 16$1.00$3.70$2.35$2.00 08/20$1.83–$4.40$2.00--
$165.00Dec 18$2.50$9.90$6.20$5.72 08/20$4.90–$9.20$5.72--
$165.00Jan 15$5.00$9.70$7.35$5.99 08/05$5.53–$9.90$5.99--
$165.00May 21$8.80$17.20$13.00$11.53 08/14$10.60–$15.50$11.53--
$210.00Sep 18$21.80$28.30$25.05$20.29 08/21$12.45–$27.05$21.80--
$210.00Oct 16$21.70$29.60$25.65$23.00 08/18$15.00–$28.35$23.00--
$210.00Dec 18$25.10$33.80$29.45$28.06 08/18$21.65–$33.15$28.06--
$210.00Jan 15$26.30$34.90$30.60$29.95 08/18$23.05–$33.75$29.95--
$160.00Sep 18$0.00$1.30$0.65$0.60 08/20$0.40–$2.65$0.60--
$160.00Oct 16$0.95$1.75$1.35$1.70 08/21$1.02–$4.70$1.3593
$160.00Dec 18$3.40$5.90$4.65$5.13 08/17$4.00–$7.15$4.65--
$160.00Jan 15$3.90$8.30$6.10$5.01 08/05$3.25–$7.35$5.01--
$160.00May 21$7.40$15.30$11.35$11.00 08/20$9.25–$14.55$11.00--
$155.00Sep 18$0.00$1.10$0.55$0.35 08/17$0.38–$3.50$0.35--
$155.00Oct 16$0.80$5.70$3.25$1.11 08/20$0.85–$5.25$1.11--
$155.00Jan 15$0.70$6.90$3.80$6.95 07/31$3.30–$7.80$3.80--
$155.00Apr 16$4.80$10.50$7.65$7.40 08/20$7.55–$8.75$7.40--
$155.00May 21$6.20$13.00$9.60$8.51 08/14$7.00–$11.40$8.51--
$220.00Oct 16$31.90$36.80$34.35$31.95 08/17$21.45–$37.25$31.95--
$220.00Dec 18$33.40$40.80$37.10$35.55 08/17$27.45–$40.65$35.55--
$220.00Jan 15$34.00$42.60$38.30$34.70 07/21$28.45–$40.60$34.70--
$220.00May 21$39.00$47.70$43.35$30.96 07/01$35.50–$47.05$39.00--
$150.00Sep 18$0.00$0.40$0.20$0.41 08/05$0.20–$3.45$0.204
$150.00Oct 16$0.25$2.55$1.40$2.95 07/23$0.73–$5.13$1.40--
$150.00Dec 18$1.00$4.80$2.90$2.16 08/21$2.40–$5.45$2.16--
$150.00May 21$5.40$10.90$8.15$8.50 08/17$6.45–$10.65$8.15--
$145.00Oct 16$0.00$1.05$0.53$0.45 08/17$0.48–$5.03$0.45--
$145.00Dec 18$0.00$4.20$2.10$3.10 06/26$2.03–$5.00$2.10--
$230.00Sep 18$39.60$48.20$43.90$34.61 08/19$27.10–$45.40$39.60--
$230.00Oct 16$41.20$48.00$44.60$39.10 08/20$28.05–$46.10$41.20--
$230.00Dec 18$41.60$50.10$45.85$34.20 07/16$33.10–$48.65$41.60--
$230.00Jan 15$42.40$50.90$46.65$45.33 08/17$35.35–$48.85$45.33--
$140.00Oct 16$0.00$1.90$0.95$0.65 08/17$0.53–$5.03$0.65--
$140.00Jan 15$1.25$6.80$4.03$2.25 08/18$2.40–$5.05$2.25--
$140.00May 21$3.50$7.70$5.60$5.40 08/19$5.00–$7.10$5.40--
$135.00Oct 16$0.00$1.90$0.95$0.55 07/13$0.75–$3.50$0.55--
$240.00Oct 16$49.10$57.80$53.45$50.80 08/17$37.15–$55.70$50.80--
$240.00Dec 18$50.60$59.10$54.85$51.07 08/18$40.90–$57.45$51.07--
$240.00Jan 15$51.20$59.70$55.45$53.13 08/17$42.30–$57.35$53.13--
$240.00May 21$54.60$63.00$58.80$62.74 07/23$47.75–$61.75$58.80--
$130.00Dec 18$0.00$6.00$3.00$1.70 07/15$1.30–$4.48$1.70--
$250.00Oct 16$59.10$67.80$63.45$59.52 08/21$46.00–$65.50$59.52--
$250.00Dec 18$60.40$68.40$64.40$61.39 08/20$49.75–$66.70$61.39--
$250.00Jan 15$60.50$68.90$64.70$64.77 07/30$50.65–$66.40$64.70--
$250.00May 21$63.10$71.50$67.30$68.17 07/30$54.10–$69.80$67.30--
$120.00Oct 16$0.00$2.10$1.05$0.25 08/06$0.75–$4.30$0.25--
$120.00May 21$0.00$3.30$1.65$2.80 08/21$1.65–$4.98$1.65--
$115.00Jan 15$0.00$5.70$2.85$1.20 07/15$0.95–$3.00$1.20--
$260.00Oct 16$69.10$78.20$73.65$64.85 08/19$55.45–$74.90$69.10--
$260.00Dec 18$69.60$77.90$73.75$69.68 08/21$58.20–$75.95$69.68--
$260.00Jan 15$71.50$78.30$74.90$71.42 08/21$58.90–$76.25$71.50--
$260.00May 21$72.00$80.20$76.10$76.52 07/28$61.70–$77.70$76.10--
$110.00Oct 16$0.00$5.40$2.70$0.15 07/31$0.68–$4.30$0.15--
$105.00Jan 15$0.00$2.10$1.05$0.95 07/23$0.75–$3.50$0.95--
$105.00May 21$0.00$5.90$2.95$2.05 07/29$2.35–$4.95$2.05--
$270.00Sep 18$79.10$87.80$83.45$82.00 08/17$64.80–$85.25$82.00--
$270.00Oct 16$79.10$88.20$83.65$81.00 08/18$65.00–$85.15$81.00--
$270.00Dec 18$79.10$87.80$83.45$80.39 08/21$66.80–$85.50$80.39--
$270.00Jan 15$81.40$86.90$84.15$75.50 08/19$67.35–$85.75$81.40--
$270.00May 21$81.30$89.20$85.25$78.76 08/19$70.45–$87.00$81.30--
$280.00Sep 18$89.10$97.80$93.45$92.03 08/21$74.75–$95.25$92.03--
$280.00Oct 16$89.70$98.20$93.95$90.50 08/21$75.15–$95.20$90.50--
$280.00Dec 18$89.10$98.20$93.65$90.60 08/21$75.85–$95.50$90.60--
$280.00Jan 15$89.60$97.80$93.70$90.14 08/21$76.30–$95.45$90.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 147
Put/Call Ratio 2.33
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 43
Put/Call Ratio 0.91
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,956
Total Puts 1,407
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All