Tour v526
POOL
POOL CORP
$188.38 +1.08%
$188.50 (+0.06%)🌙
as of 08/26 06:57 PM
(8/25 18:56) ◀
|
Wednesday, August 26, 2026 (6:57pm)
January 2026
|
▶
◀ 8/26 18:57

Option Volume

Detail
ℹ
Current (08/26) 90
Calls: 47 (52%)
Puts: 43 (48%)
Prior (08/25) 342
Calls: 213 (62%)
Puts: 129 (38%)
Current vs Prior -73.68%
Calls: -77.93% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 3,465
Calls: 1,953 (56%)
Puts: 1,512 (44%)
Prior 7-Day Average 495
Calls: 279 (56%)
Puts: 216 (44%)
Current vs Prior 7-Day Avg -81.82%
Calls: -83.15%
Puts: -80.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $191.6K
Calls: $17.4K (9%)
Puts: $174.2K (91%)
Prior (08/25) $399.1K
Calls: $98.4K (25%)
Puts: $300.7K (75%)
Current vs Prior -51.98%
Calls: -82.30%
Puts: -42.06%
Prior 7-Day Total $4.26M
Calls: $1.33M (31%)
Puts: $2.94M (69%)
Prior 7-Day Average $608.7K
Calls: $189.3K (31%)
Puts: $419.3K (69%)
Current vs Prior 7-Day Avg -68.51%
Calls: -90.80%
Puts: -58.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.91
Prior (08/25) 0.61
Current vs Prior +51.06%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -55.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 1,685
Calls: 706 (42%)
Puts: 979 (58%)
Prior (08/25) 2,283
Calls: 572 (25%)
Puts: 1,711 (75%)
Current vs Prior -26.19%
Prior 7-Day Total 14,219
Calls: 6,781 (48%)
Puts: 7,438 (52%)
Prior 7-Day Average 2,031
Calls: 968 (48%)
Puts: 1,062 (52%)
Current vs Prior 7-Day Avg -17.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.53% | 12.77%
Prior 8.96% | 12.42%
Current vs Prior +6.33% | +2.77%
Prior 7-Day Avg 5.91% | 10.84%
Current vs 7-Day Avg +61.22% | +17.81%
Prior 7-Day Eod 8.96% | 12.42%
Current vs 7-Day Eod +6.33% | +2.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($174.2K) vs calls ($17.4K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 183.4011.40$7.40108.1%10.5241

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 182.0010.00$6.00133.3%110.4893
$200.00Sep 181.253.50$2.3894.5%80.25206
$210.00Sep 180.001.65$0.83198.8%10.11130
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.002.10$1.5571.0%70.1868
$155.00Sep 180.001.90$0.95200.0%10.07--
$160.00Sep 180.001.30$0.65200.0%10.0710
$190.00Sep 183.4011.40$7.40108.1%10.5241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 6.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$1.55$8.45$1.5525%5.45$201.55
$190.00$200.00Sep 18$3.62$6.38$3.6248%1.76$193.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$160.00Sep 18$0.90$14.10$0.9018%15.67$174.10
$190.00$175.00Sep 18$5.85$9.15$5.8552%1.56$184.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.57, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$200.00Sep 18$3.62$3.62$6.3852%0.57$193.62
$200.00$210.00Sep 18$1.55$1.55$8.4575%0.18$201.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$160.00Sep 18$0.90$0.90$14.1082%0.06$174.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.11% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$6.00$7.40$13.40$176.60$203.407.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.79% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Sep 18$0.83$0.65$1.48$158.52$211.48
$210.00$155.00Sep 18$0.83$0.95$1.78$153.22$211.78
$210.00$175.00Sep 18$0.83$1.55$2.38$172.62$212.38
$200.00$160.00Sep 18$2.38$0.65$3.03$156.97$203.03
$200.00$155.00Sep 18$2.38$0.95$3.33$151.67$203.33
$200.00$175.00Sep 18$2.38$1.55$3.93$171.07$203.93
$190.00$175.00Sep 18$6.00$1.55$7.55$167.45$197.55
$190.00$160.00Sep 18$6.00$0.65$6.65$153.35$196.65
$190.00$155.00Sep 18$6.00$0.95$6.95$148.05$196.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/175200/210Sep 18$2.45$12.5557%0.20$172.55$202.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.83, cheapest $2.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 18$2.07$7.9337%3.83
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$175.00$190.00Sep 18$4.95$10.0546%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Sep 18$1.24$8.76
$200.00$210.001:2Sep 18$0.72$9.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Sep 18-$1.25$3.75
$175.00$160.001:2Sep 18$0.25$14.75
$190.00$175.001:2Sep 18$4.30$10.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.66%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$1.250.256.2%0.66%6.83%8206
$190.00Sep 18$2.000.480.9%1.06%1.92%1193

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 391 vol/day, 190 traded recently)

POOL averages only 391 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 10-16 call last traded $5.30 on 08/19 (now $2.75/$6.80) — try a limit near $4.78. Also watch the $200.00 09-18 call last traded $3.30 on 08/21 (now $1.25/$3.50) — try a limit near $2.38; the $190.00 09-18 call last traded $7.20 on 08/21 (now $2.00/$10.00) — try a limit near $6.00. Most tradeable put: the $270.00 05-21 put last traded $78.76 on 08/19 (now $81.90/$84.30) — try a limit near $81.90.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$2.00$10.00$6.00$7.20 08/21$3.65–$20.10$6.0093
$190.00Oct 16$9.80$10.50$10.15$12.00 08/21$10.15–$22.60$10.15--
$190.00Dec 18$13.30$21.00$17.15$24.60 08/14$14.20–$28.25$17.15--
$190.00Jan 15$13.90$21.70$17.80$27.80 08/05$17.50–$30.80$17.80--
$190.00May 21$20.70$29.10$24.90$27.26 08/17$24.10–$38.00$24.90--
$185.00Sep 18$7.90$13.20$10.55$12.30 07/27$8.40–$23.95$10.55--
$185.00Oct 16$11.20$13.30$12.25$13.20 07/24$11.35–$26.60$12.25--
$185.00Dec 18$14.70$23.00$18.85$24.30 08/14$17.45–$31.45$18.85--
$185.00Jan 15$17.50$25.00$21.25$22.70 07/28$18.55–$33.30$21.25--
$185.00May 21$23.70$31.30$27.50$28.87 08/17$26.40–$40.50$27.50--
$195.00Sep 18$1.40$4.30$2.85$5.20 08/21$2.85–$17.25$2.85--
$195.00Oct 16$7.60$10.60$9.10$8.90 08/21$7.05–$19.95$8.90--
$195.00Dec 18$9.90$16.80$13.35$15.80 08/20$12.90–$25.85$13.35--
$195.00Jan 15$12.90$20.00$16.45$18.46 08/20$14.50–$28.05$16.45--
$195.00May 21$18.80$27.50$23.15$25.65 08/20$21.65–$35.25$23.15--
$180.00Oct 16$12.90$17.50$15.20$33.62 07/16$14.85–$30.45$15.20--
$180.00Jan 15$20.00$27.90$23.95$41.05 07/09$21.45–$36.20$23.95--
$180.00May 21$25.20$32.70$28.95$38.68 08/12$28.30–$43.45$28.95--
$200.00Sep 18$1.25$3.50$2.38$3.30 08/21$1.98–$13.80$2.38206
$200.00Oct 16$1.90$8.70$5.30$8.40 08/20$5.30–$17.15$5.30--
$200.00Dec 18$7.80$14.70$11.25$19.22 08/14$10.55–$23.25$11.25--
$200.00Jan 15$11.30$17.10$14.20$18.65 08/14$13.30–$25.25$14.20--
$200.00May 21$16.60$24.10$20.35$22.60 08/17$19.15–$33.05$20.35--
$175.00Oct 16$17.80$19.60$18.70$30.00 08/04$17.25–$34.55$18.70--
$175.00Dec 18$20.30$29.00$24.65$25.50 08/18$22.50–$38.75$24.65--
$170.00Sep 18$16.00$24.50$20.25$21.46 07/30$18.40–$37.25$20.25--
$170.00Oct 16$20.80$26.80$23.80$54.31 07/02$21.35–$38.85$23.80--
$170.00Jan 15$25.00$33.40$29.20$52.20 06/26$28.20–$43.60$29.20--
$210.00Sep 18$0.00$1.65$0.83$1.66 08/21$0.83–$8.55$0.83130
$210.00Oct 16$2.75$6.80$4.78$5.30 08/19$2.73–$12.50$4.78243
$210.00Dec 18$4.30$9.80$7.05$10.63 08/17$6.50–$17.85$7.05--
$210.00Jan 15$5.80$14.40$10.10$22.00 07/16$9.15–$20.55$10.10--
$210.00May 21$13.30$22.00$17.65$25.50 08/05$16.30–$27.95$17.65--
$160.00Oct 16$27.00$35.60$31.30$51.61 07/14$29.35–$47.80$31.30--
$160.00Dec 18$30.50$39.00$34.75$47.30 07/17$33.25–$50.30$34.75--
$220.00Sep 18$0.00$0.95$0.48$0.75 08/21$0.48–$5.40$0.48--
$220.00Oct 16$1.35$2.35$1.85$3.50 08/19$1.20–$9.05$1.85--
$220.00Dec 18$1.75$9.70$5.73$9.40 08/03$4.75–$14.35$5.73--
$220.00Jan 15$3.60$10.80$7.20$20.96 07/07$6.80–$16.55$7.20--
$220.00May 21$9.70$18.70$14.20$19.00 07/29$13.25–$24.40$14.20--
$155.00Dec 18$34.30$41.30$37.80$56.80 07/08$36.55–$54.90$37.80--
$150.00Dec 18$38.40$46.90$42.65$38.32 07/24$40.80–$58.85$38.40--
$230.00Sep 18$0.00$5.30$2.65$0.61 08/18$0.63–$3.73$0.61--
$230.00Oct 16$0.25$1.20$0.73$1.73 08/20$0.73–$5.43$0.73--
$230.00Dec 18$2.05$6.10$4.07$18.30 07/02$3.38–$11.00$4.07--
$230.00Jan 15$2.25$8.50$5.38$5.96 07/31$4.97–$12.25$5.38--
$230.00Apr 16$5.40$11.90$8.65$10.90 08/21$8.60–$11.30$8.65--
$230.00May 21$8.60$16.00$12.30$25.16 07/10$10.65–$20.65$12.30--
$145.00May 21$47.70$56.20$51.95$53.50 08/17$50.80–$68.15$51.95--
$140.00Dec 18$47.30$55.60$51.45$61.30 07/15$49.15–$67.80$51.45--
$140.00May 21$51.60$60.00$55.80$55.00 07/30$53.90–$72.20$55.00--
$240.00Sep 18$0.00$5.20$2.60$1.21 08/10$0.43–$2.60$1.21--
$240.00Oct 16$0.10$0.95$0.53$2.75 08/13$0.53–$4.00$0.5334
$240.00Dec 18$0.45$5.10$2.78$3.60 08/18$2.13–$8.05$2.78--
$240.00Jan 15$1.45$6.80$4.13$9.00 07/21$3.65–$9.90$4.13--
$240.00May 21$5.50$13.50$9.50$16.55 08/10$8.75–$18.10$9.50--
$135.00Oct 16$50.30$58.80$54.55$86.63 07/02$51.85–$71.75$54.55--
$130.00May 21$59.80$68.10$63.95$62.75 07/30$61.85–$80.50$62.75--
$250.00Sep 18$0.00$5.20$2.60$1.75 07/21$0.60–$3.58$1.75--
$250.00Oct 16$0.00$0.55$0.28$0.78 08/18$0.28–$4.00$0.28--
$250.00Dec 18$0.95$2.35$1.65$4.20 07/29$1.48–$6.30$1.65--
$250.00Jan 15$1.05$4.40$2.73$4.70 08/03$2.55–$7.80$2.73--
$250.00May 21$5.10$9.60$7.35$15.80 08/07$7.15–$14.65$7.35--
$260.00Oct 16$0.00$1.35$0.68$1.05 07/27$0.33–$4.75$0.68--
$260.00Dec 18$0.95$6.40$3.68$3.80 08/11$1.75–$4.78$3.68--
$260.00Jan 15$1.45$3.10$2.28$6.00 07/21$2.28–$6.13$2.28--
$260.00May 21$4.60$8.20$6.40$7.70 08/20$6.00–$13.30$6.40--
$110.00Dec 18$75.70$84.00$79.85$89.70 07/15$76.40–$96.60$79.85--
$270.00Oct 16$0.00$1.90$0.95$3.20 06/25$0.63–$4.83$0.95--
$270.00Dec 18$0.15$4.70$2.43$6.96 06/26$0.98–$4.60$2.43--
$270.00Jan 15$0.70$6.10$3.40$2.25 08/20$2.00–$4.65$2.25--
$270.00Apr 16$2.65$5.30$3.97$4.40 08/21$3.38–$4.45$3.97--
$270.00May 21$2.10$6.70$4.40$5.46 08/17$4.40–$10.95$4.40--
$105.00Dec 18$80.40$88.90$84.65$94.50 07/15$81.15–$101.80$84.65--
$280.00Sep 18$0.00$3.60$1.80$0.40 08/07$0.20–$2.70$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.33–$2.40$0.10--
$280.00Dec 18$0.00$2.90$1.45$4.50 06/29$1.10–$4.90$1.45--
$280.00Jan 15$0.70$5.80$3.25$3.00 08/07$1.48–$5.30$3.00--
$290.00Oct 16$0.00$2.10$1.05$1.05 07/16$0.55–$2.80$1.05--
$290.00Dec 18$0.00$1.05$0.53$2.60 07/20$0.53–$4.53$0.53--
$290.00Jan 15$0.00$3.20$1.60$3.50 07/20$1.60–$3.85$1.60--
$290.00Apr 16$1.65$6.90$4.28$2.90 08/21$2.80–$4.28$2.90--
$290.00May 21$0.05$7.20$3.63$6.40 07/23$3.63–$8.15$3.63--
$300.00Oct 16$0.00$1.90$0.95$0.40 07/29$0.40–$4.30$0.40--
$300.00Jan 15$0.00$5.40$2.70$3.00 07/20$1.30–$4.05$2.70--
$310.00Sep 18$0.00$5.10$2.55$0.05 07/20$2.55–$5.00$0.05--
$310.00Dec 18$0.00$0.75$0.38$1.64 08/17$0.38–$3.68$0.38--
$310.00Jan 15$0.00$5.70$2.85$0.95 08/11$1.25–$4.75$0.95--
$320.00Dec 18$0.00$7.00$3.50$1.68 08/17$0.75–$3.50$1.68--
$340.00Oct 16$0.00$1.80$0.90$0.01 08/04$0.05–$2.40$0.01--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$3.40$11.40$7.40$7.10 08/21$3.83–$12.65$7.1041
$190.00Oct 16$10.20$13.40$11.80$10.00 08/20$6.65–$15.10$10.20--
$190.00Dec 18$16.00$17.70$16.85$16.00 08/18$11.85–$19.65$16.00--
$190.00Jan 15$14.90$22.00$18.45$17.00 08/21$13.15–$20.55$17.00--
$190.00May 21$19.40$28.40$23.90$22.64 08/12$18.90–$27.20$22.64--
$185.00Sep 18$1.75$9.20$5.48$5.25 08/21$2.42–$9.75$5.25--
$185.00Oct 16$5.40$10.90$8.15$6.90 08/12$5.05–$12.50$6.90--
$185.00Dec 18$11.30$17.00$14.15$12.45 08/21$9.95–$17.30$12.45--
$185.00Jan 15$11.10$18.60$14.85$16.80 07/22$11.35–$18.85$14.85--
$185.00May 21$17.80$25.50$21.65$21.50 08/17$16.90–$23.95$21.50--
$195.00Sep 18$5.70$13.60$9.65$10.55 08/21$5.60–$15.50$9.65--
$195.00Oct 16$10.50$17.60$14.05$13.80 08/21$8.25–$17.55$13.80--
$195.00Dec 18$14.80$23.50$19.15$18.30 08/20$13.80–$22.90$18.30--
$195.00Jan 15$16.20$25.00$20.60$18.94 08/20$15.10–$24.25$18.94--
$195.00May 21$23.30$31.00$27.15$25.56 08/20$22.20–$30.75$25.56--
$180.00Sep 18$1.85$5.00$3.43$3.60 08/21$1.95–$7.05$3.43--
$180.00Oct 16$4.10$8.70$6.40$6.50 08/21$3.80–$9.55$6.40--
$180.00Dec 18$6.90$16.00$11.45$10.00 08/17$8.00–$15.05$10.00--
$180.00Jan 15$10.00$16.30$13.15$11.20 08/06$9.50–$16.90$11.20--
$180.00May 21$15.40$23.40$19.40$12.40 08/07$15.20–$23.00$15.40--
$200.00Sep 18$9.60$18.00$13.80$12.56 08/21$6.50–$19.35$12.56--
$200.00Oct 16$11.60$17.30$14.45$15.78 08/18$9.35–$20.65$14.45--
$200.00Dec 18$17.30$24.80$21.05$20.30 08/20$16.45–$26.30$20.30--
$200.00Jan 15$20.40$27.90$24.15$23.50 08/17$18.05–$27.75$23.50--
$200.00May 21$26.20$33.60$29.90$25.39 08/04$24.30–$33.50$26.20--
$175.00Sep 18$1.00$2.10$1.55$2.40 08/21$1.10–$5.20$1.5568
$175.00Oct 16$2.30$4.80$3.55$4.20 08/21$3.03–$7.75$3.55--
$175.00Dec 18$7.00$11.90$9.45$8.60 08/18$6.80–$12.05$8.60--
$175.00Jan 15$7.80$14.10$10.95$7.80 08/19$8.25–$13.45$7.80--
$175.00Apr 16$10.50$19.00$14.75$14.98 08/20$14.75–$16.00$14.75--
$170.00Sep 18$0.00$1.65$0.83$1.55 08/21$0.83–$3.83$0.83--
$170.00Oct 16$3.00$3.60$3.30$3.23 08/21$2.48–$7.10$3.23806
$170.00Dec 18$3.60$10.00$6.80$8.05 08/21$5.85–$11.15$6.80--
$170.00Jan 15$6.00$12.00$9.00$8.97 08/17$6.23–$12.20$8.97--
$170.00Apr 16$9.70$15.80$12.75$13.13 08/20$12.75–$14.10$12.75--
$210.00Sep 18$18.20$26.50$22.35$20.29 08/21$12.45–$27.05$20.29--
$210.00Oct 16$19.40$28.00$23.70$23.00 08/18$15.00–$28.35$23.00--
$210.00Dec 18$24.10$33.30$28.70$28.06 08/18$21.65–$33.15$28.06--
$210.00Jan 15$25.60$34.30$29.95$29.95 08/18$23.05–$33.75$29.95--
$165.00Sep 18$0.00$2.95$1.48$0.90 08/18$0.60–$2.95$0.90--
$165.00Oct 16$1.00$2.65$1.83$2.00 08/20$1.83–$4.50$1.83--
$165.00Dec 18$5.00$8.80$6.90$5.72 08/20$4.90–$9.20$5.72--
$165.00Jan 15$4.30$9.80$7.05$5.99 08/05$5.53–$9.90$5.99--
$165.00May 21$9.20$16.50$12.85$11.53 08/14$10.60–$15.50$11.53--
$160.00Sep 18$0.00$1.30$0.65$0.60 08/20$0.40–$2.65$0.6010
$160.00Oct 16$0.60$1.80$1.20$1.70 08/21$1.02–$4.70$1.20--
$160.00Dec 18$2.70$5.80$4.25$5.13 08/17$4.00–$7.15$4.25--
$160.00Jan 15$3.40$8.10$5.75$5.01 08/05$3.25–$7.65$5.01--
$160.00May 21$7.80$14.60$11.20$11.00 08/20$9.25–$14.55$11.00--
$220.00Oct 16$30.30$36.60$33.45$31.95 08/17$21.45–$37.25$31.95--
$220.00Dec 18$31.50$40.20$35.85$35.55 08/17$27.45–$40.65$35.55--
$220.00Jan 15$32.80$40.40$36.60$34.70 07/21$28.45–$40.60$34.70--
$220.00May 21$38.00$46.70$42.35$30.96 07/01$35.50–$47.05$38.00--
$155.00Sep 18$0.00$1.90$0.95$0.35 08/17$0.38–$3.73$0.35--
$155.00Oct 16$0.00$1.90$0.95$1.11 08/20$0.85–$5.25$0.95--
$155.00Jan 15$2.05$6.90$4.47$6.95 07/31$3.30–$7.80$4.47--
$155.00Apr 16$4.80$11.00$7.90$7.40 08/20$7.55–$8.75$7.40--
$155.00May 21$5.90$13.10$9.50$8.51 08/14$7.00–$11.40$8.51--
$150.00Sep 18$0.00$2.00$1.00$0.41 08/05$0.55–$3.45$0.41--
$150.00Oct 16$0.25$1.20$0.73$2.95 07/23$0.73–$5.13$0.73--
$150.00Dec 18$0.95$4.90$2.93$2.16 08/21$2.40–$5.45$2.16--
$150.00May 21$6.10$10.10$8.10$8.50 08/17$6.45–$10.65$8.10--
$230.00Sep 18$37.50$46.20$41.85$34.61 08/19$27.10–$45.40$37.50--
$230.00Oct 16$40.20$45.80$43.00$39.10 08/20$28.05–$46.10$40.2029
$230.00Dec 18$40.00$48.30$44.15$34.20 07/16$33.10–$48.65$40.00--
$230.00Jan 15$41.10$49.40$45.25$45.33 08/17$35.35–$48.85$45.25--
$145.00Oct 16$0.00$0.95$0.48$0.45 08/17$0.48–$5.03$0.45--
$145.00Dec 18$1.20$7.60$4.40$3.10 06/26$2.03–$5.00$3.10--
$140.00Oct 16$0.00$1.90$0.95$0.65 08/17$0.53–$5.03$0.65--
$140.00Jan 15$1.20$3.70$2.45$2.25 08/18$2.40–$5.05$2.25--
$140.00May 21$3.50$7.70$5.60$5.40 08/19$5.00–$7.10$5.40--
$240.00Oct 16$47.40$55.70$51.55$50.80 08/17$37.15–$55.70$50.8018
$240.00Dec 18$48.80$57.20$53.00$51.07 08/18$40.90–$57.45$51.07--
$240.00Jan 15$49.60$58.00$53.80$53.13 08/17$42.30–$57.35$53.13--
$240.00May 21$53.00$61.70$57.35$62.74 07/23$47.75–$61.75$57.35--
$135.00Oct 16$0.00$1.90$0.95$0.55 07/13$0.75–$3.50$0.55--
$130.00Dec 18$0.00$5.70$2.85$1.70 07/15$1.30–$4.48$1.70--
$250.00Oct 16$57.40$65.70$61.55$59.52 08/21$46.00–$65.50$59.52--
$250.00Dec 18$58.00$66.30$62.15$61.39 08/20$49.75–$66.70$61.39--
$250.00Jan 15$58.60$66.90$62.75$64.77 07/30$50.65–$66.40$62.75--
$250.00May 21$63.20$69.80$66.50$68.17 07/30$54.10–$69.80$66.50--
$120.00Oct 16$0.00$2.30$1.15$0.25 08/06$0.75–$4.30$0.25--
$120.00May 21$1.00$6.40$3.70$2.80 08/21$2.48–$4.98$2.80--
$260.00Oct 16$67.40$75.70$71.55$64.85 08/19$55.45–$74.90$67.40--
$260.00Dec 18$69.00$75.50$72.25$69.68 08/21$58.20–$75.95$69.68--
$260.00Jan 15$68.20$76.20$72.20$71.42 08/21$58.90–$76.25$71.42--
$260.00May 21$72.30$78.30$75.30$76.52 07/28$61.70–$77.70$75.30--
$115.00Jan 15$0.00$5.90$2.95$1.20 07/15$0.95–$3.00$1.20--
$110.00Oct 16$0.00$2.10$1.05$0.15 07/31$0.68–$4.30$0.15--
$270.00Sep 18$77.40$85.90$81.65$82.00 08/17$64.80–$85.25$81.65--
$270.00Oct 16$77.40$85.90$81.65$81.00 08/18$65.00–$85.15$81.00--
$270.00Dec 18$78.20$85.70$81.95$80.39 08/21$66.80–$85.50$80.39--
$270.00Jan 15$77.60$85.80$81.70$75.50 08/19$67.35–$85.75$77.60--
$270.00May 21$81.90$84.30$83.10$78.76 08/19$70.45–$87.00$81.907
$105.00Jan 15$0.00$1.90$0.95$0.95 07/23$0.75–$3.50$0.95--
$105.00May 21$0.00$6.50$3.25$2.05 07/29$2.35–$4.95$2.05--
$280.00Sep 18$87.40$95.70$91.55$92.03 08/21$74.75–$95.25$91.55--
$280.00Oct 16$87.40$95.90$91.65$90.50 08/21$75.15–$95.20$90.50--
$280.00Dec 18$87.40$96.10$91.75$90.60 08/21$75.85–$95.50$90.60--
$280.00Jan 15$88.10$95.70$91.90$90.14 08/21$76.30–$95.45$90.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 43
Put/Call Ratio 0.91
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 213
Total Puts 129
Put/Call Ratio 0.61
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 1,953
Total Puts 1,512
Average Put/Call Ratio 2.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All