Tour v504
POOL
POOL CORP
$201.50 +0.76%
(8/10 19:01) ◀
|
Tuesday, August 11, 2026 (7:03pm)
January 2026
|
▶ (8/12 18:57)
◀ 8/11 19:03 ▶

Option Volume

Detail
ℹ
Current (08/11) 147
Calls: 97 (66%)
Puts: 50 (34%)
Prior (08/10) 529
Calls: 252 (48%)
Puts: 277 (52%)
Current vs Prior -72.21%
Calls: -61.51% (Calls)
Puts: -81.95% (Puts)
Prior 7-Day Total 2,712
Calls: 1,957 (72%)
Puts: 755 (28%)
Prior 7-Day Average 387
Calls: 279 (72%)
Puts: 107 (28%)
Current vs Prior 7-Day Avg -62.06%
Calls: -65.30%
Puts: -53.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $96.4K
Calls: $51.8K (54%)
Puts: $44.6K (46%)
Prior (08/10) $102.9K
Calls: $38.8K (38%)
Puts: $64.1K (62%)
Current vs Prior -6.35%
Calls: +33.51%
Puts: -30.45%
Prior 7-Day Total $2.30M
Calls: $2.02M (88%)
Puts: $284.2K (12%)
Prior 7-Day Average $328.8K
Calls: $288.2K (88%)
Puts: $40.6K (12%)
Current vs Prior 7-Day Avg -70.69%
Calls: -82.04%
Puts: +9.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.52
Prior (08/10) 1.10
Current vs Prior -53.11%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -45.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,144
Calls: 938 (82%)
Puts: 206 (18%)
Prior (08/10) 1,822
Calls: 1,344 (74%)
Puts: 478 (26%)
Current vs Prior -37.21%
Prior 7-Day Total 11,316
Calls: 6,276 (55%)
Puts: 5,040 (45%)
Prior 7-Day Average 1,616
Calls: 896 (55%)
Puts: 720 (45%)
Current vs Prior 7-Day Avg -29.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.58% | 12.06%8.58% | 12.06%
Prior 8.03% | 12.05%8.03% | 12.05%
Current vs Prior +6.85% | +0.07%+6.85% | +0.07%
Prior 7-Day Avg 8.94% | 12.89%8.94% | 12.89%
Current vs 7-Day Avg -4.08% | -6.45%-4.08% | -6.45%
Prior 7-Day Eod 8.03% | 12.05%8.03% | 12.05%
Current vs 7-Day Eod +6.85% | +0.07%+6.85% | +0.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (938 calls vs 206 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2118.5025.90$22.2033.3%10.90--
$195.00Aug 214.3010.80$7.5586.1%20.6845
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2155.4062.80$59.1012.5%11.00--
$230.00Aug 2125.6033.00$29.3025.3%30.937
$230.00Sep 1827.4034.40$30.9022.7%30.842
$210.00Sep 1810.3018.80$14.5558.4%20.629

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 73, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.952.10$1.5375.2%110.24155
$220.00Aug 210.200.65$0.43104.7%110.08216
$195.00Aug 214.3010.80$7.5586.1%20.6845
$220.00Sep 180.905.80$3.35146.3%20.2522
$180.00Aug 2118.5025.90$22.2033.3%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.601.50$1.0585.7%160.0816
$200.00Sep 184.7010.00$7.3572.1%70.4518
$165.00Aug 210.050.20$0.13115.4%40.02--
$190.00Aug 210.651.55$1.1081.8%40.1684
$185.00Aug 210.401.20$0.80100.0%30.1147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 8.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$210.00Aug 21$6.02$8.98$6.0268%1.49$201.02
$220.00$230.00Sep 18$1.50$8.50$1.5025%5.67$221.50
$210.00$220.00Aug 21$1.10$8.90$1.1024%8.09$211.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Aug 21$0.30$4.70$0.3016%15.67$189.70
$185.00$170.00Sep 18$1.75$13.25$1.7521%7.57$183.25
$200.00$185.00Sep 18$4.55$10.45$4.5545%2.30$195.45
$180.00$165.00Aug 21$0.87$14.13$0.8710%16.24$179.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.06, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Aug 21$1.10$1.10$8.9076%0.12$211.10
$220.00$230.00Sep 18$1.50$1.50$8.5075%0.18$221.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$165.00Aug 21$0.87$0.87$14.1390%0.06$179.13
$200.00$185.00Sep 18$4.55$4.55$10.4555%0.44$195.45
$185.00$170.00Sep 18$1.75$1.75$13.2579%0.13$183.25
$190.00$185.00Aug 21$0.30$0.30$4.7084%0.06$189.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.61% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$185.00Aug 21$0.43$0.80$1.23$183.77$221.23
$220.00$180.00Aug 21$0.43$1.00$1.43$178.57$221.43
$220.00$190.00Aug 21$0.43$1.10$1.53$188.47$221.53
$210.00$185.00Aug 21$1.53$0.80$2.33$182.67$212.33
$210.00$190.00Aug 21$1.53$1.10$2.63$187.37$212.63
$210.00$180.00Aug 21$1.53$1.00$2.53$177.47$212.53
$230.00$170.00Sep 18$1.85$1.05$2.90$167.10$232.90
$230.00$185.00Sep 18$1.85$2.80$4.65$180.35$234.65
$220.00$170.00Sep 18$3.35$1.05$4.40$165.60$224.40
$220.00$185.00Sep 18$3.35$2.80$6.15$178.85$226.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.16, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190210/220Aug 21$1.40$8.6060%0.16$188.60$211.40
165/180210/220Aug 21$1.97$13.0365%0.15$178.03$211.97
170/185220/230Sep 18$3.25$11.7554%0.28$181.75$223.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.36, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$195.00$210.00Aug 21$8.63$6.3765%0.74
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$185.00$200.00Sep 18$2.80$12.2036%4.36
$180.00$185.00$190.00Aug 21$0.50$4.505%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.15, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$0.35$9.65
$180.00$195.001:2Aug 21$7.10$7.90
$195.00$210.001:2Aug 21$4.49$10.51
$210.00$220.001:2Aug 21$0.67$9.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.15$9.85
$190.00$185.001:2Aug 21-$0.50$4.50
$185.00$180.001:2Aug 21-$1.20$3.80
$260.00$230.001:2Aug 21$0.50$29.50
$230.00$210.001:2Sep 18$1.80$18.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.45%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$0.900.259.2%0.45%9.63%222
$230.00Sep 18$1.000.1514.1%0.50%14.64%1--
$210.00Aug 21$0.950.244.2%0.47%4.69%11155
$220.00Aug 21$0.200.089.2%0.10%9.28%11216

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 314 vol/day, 200 traded recently)

POOL averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 05-21 call last traded $25.70 on 08/03 (now $29.00/$35.20) — try a limit near $29.00. Also watch the $210.00 10-16 call last traded $13.18 on 08/07 (now $8.80/$13.00) — try a limit near $10.90; the $200.00 10-16 call last traded $17.20 on 08/07 (now $10.20/$17.00) — try a limit near $13.60. Most tradeable put: the $230.00 09-18 put last traded $28.50 on 08/07 (now $27.40/$34.40) — try a limit near $28.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$2.95$10.00$6.48$10.78 08/07$1.63–$15.70$6.48--
$200.00Sep 18$6.60$12.90$9.75$10.90 08/04$4.55–$18.55$9.75--
$200.00Oct 16$10.20$17.00$13.60$17.20 08/07$6.95–$21.85$13.60194
$200.00Dec 18$16.80$24.00$20.40$21.63 08/06$11.25–$26.20$20.40--
$200.00Jan 15$19.10$27.00$23.05$30.80 06/25$13.25–$26.90$23.05--
$200.00May 21$26.00$34.60$30.30$29.51 08/04$20.05–$35.15$29.51--
$195.00Aug 21$4.30$10.80$7.55$12.47 08/07$2.88–$18.85$7.5545
$195.00Sep 18$9.30$18.00$13.65$12.92 08/06$6.10–$22.30$12.92--
$195.00Oct 16$14.20$19.10$16.65$12.20 07/23$8.50–$22.75$14.20--
$195.00Dec 18$19.30$26.00$22.65$23.68 06/10$13.25–$28.90$22.65--
$195.00Jan 15$22.00$27.90$24.95$19.82 07/29$14.65–$30.40$22.00--
$195.00May 21$29.00$35.20$32.10$25.70 08/03$22.95–$38.45$29.002
$210.00Aug 21$0.95$2.10$1.53$2.27 08/06$0.78–$10.55$1.53155
$210.00Sep 18$2.05$8.90$5.48$7.69 08/05$2.85–$12.95$5.48--
$210.00Oct 16$8.80$13.00$10.90$13.18 08/07$4.45–$15.55$10.90240
$210.00Dec 18$12.20$20.00$16.10$16.29 08/04$8.75–$20.70$16.10--
$210.00Jan 15$14.60$21.00$17.80$22.00 07/16$9.90–$22.30$17.80--
$210.00May 21$22.00$29.10$25.55$25.50 08/05$16.40–$30.95$25.50--
$190.00Aug 21$8.30$14.70$11.50$17.76 08/07$3.75–$23.65$11.50--
$190.00Sep 18$12.40$19.50$15.95$10.80 08/03$7.95–$23.80$12.40--
$190.00Oct 16$15.60$23.10$19.35$11.90 07/30$10.45–$26.05$15.60--
$190.00Dec 18$21.40$29.20$25.30$38.50 07/06$14.35–$31.80$25.30--
$190.00Jan 15$24.70$30.90$27.80$27.80 08/05$16.25–$33.50$27.80--
$190.00May 21$31.20$38.60$34.90$27.45 07/30$23.90–$40.35$31.20--
$185.00Aug 21$13.40$20.90$17.15$9.41 07/27$5.95–$26.45$13.40--
$185.00Sep 18$16.00$24.20$20.10$12.30 07/27$10.05–$27.55$16.00--
$185.00Oct 16$19.40$27.60$23.50$13.20 07/24$12.60–$30.35$19.40--
$185.00Jan 15$26.60$33.40$30.00$22.70 07/28$18.95–$36.50$26.60--
$220.00Aug 21$0.20$0.65$0.43$1.43 08/07$0.35–$6.70$0.43216
$220.00Sep 18$0.90$5.80$3.35$5.29 08/07$1.33–$8.95$3.3522
$220.00Oct 16$5.60$9.90$7.75$4.50 08/03$3.20–$11.30$5.6064
$220.00Dec 18$9.10$15.10$12.10$9.40 08/03$6.60–$16.45$9.40--
$220.00Jan 15$10.20$17.40$13.80$20.96 07/07$7.15–$17.95$13.80--
$220.00May 21$18.10$26.40$22.25$19.00 07/29$13.25–$25.40$19.00--
$180.00Aug 21$18.50$25.90$22.20$13.56 08/03$9.10–$30.85$18.50--
$180.00Oct 16$23.00$31.00$27.00$33.62 07/16$15.15–$34.40$27.00--
$180.00Dec 18$27.70$34.70$31.20$32.40 06/16$19.90–$38.40$31.20--
$180.00Jan 15$29.70$36.70$33.20$41.05 07/09$21.55–$39.65$33.20--
$180.00May 21$37.00$44.00$40.50$40.00 08/04$28.20–$47.00$40.00--
$175.00Aug 21$23.30$30.80$27.05$12.70 07/24$11.95–$35.15$23.30--
$175.00Oct 16$26.90$34.20$30.55$30.00 08/04$17.85–$38.05$30.00--
$230.00Aug 21$0.00$1.45$0.73$0.87 08/05$0.20–$4.15$0.73--
$230.00Sep 18$1.00$2.70$1.85$2.95 08/07$1.50–$6.00$1.85--
$230.00Oct 16$2.45$7.40$4.93$5.29 08/07$1.95–$8.30$4.93--
$230.00Dec 18$6.00$12.60$9.30$18.30 07/02$4.97–$12.85$9.30--
$230.00Jan 15$7.60$15.60$11.60$5.96 07/31$5.03–$14.50$7.60--
$230.00May 21$15.00$23.00$19.00$25.16 07/10$11.75–$21.95$19.00--
$170.00Aug 21$28.50$35.80$32.15$16.30 07/24$14.65–$39.75$28.50--
$170.00Sep 18$29.00$36.40$32.70$21.46 07/30$18.65–$41.10$29.00--
$170.00Oct 16$31.20$38.90$35.05$54.31 07/02$20.55–$41.85$35.05--
$170.00Jan 15$36.70$43.90$40.30$52.20 06/26$26.85–$46.75$40.30--
$165.00Aug 21$33.50$40.80$37.15$20.30 07/24$20.15–$44.40$33.50--
$240.00Aug 21$0.00$1.45$0.73$0.05 08/07$0.10–$2.40$0.05--
$240.00Sep 18$0.10$1.60$0.85$1.21 08/04$0.45–$5.15$0.85--
$240.00Oct 16$0.35$4.40$2.38$2.50 08/04$1.85–$5.75$2.38--
$240.00Dec 18$2.25$10.00$6.13$8.00 08/07$2.70–$10.35$6.13--
$240.00Jan 15$5.10$11.80$8.45$9.00 07/21$4.43–$10.40$8.45--
$240.00May 21$12.00$18.70$15.35$17.00 08/05$10.05–$18.70$15.35--
$160.00Oct 16$40.10$47.60$43.85$51.61 07/14$28.65–$50.40$43.85--
$160.00Dec 18$42.50$50.30$46.40$47.30 07/17$32.20–$53.45$46.40--
$155.00Oct 16$44.80$52.00$48.40$40.05 06/11$32.35–$55.30$44.80--
$155.00Dec 18$47.00$54.40$50.70$56.80 07/08$35.30–$57.55$50.70--
$250.00Aug 21$0.00$0.85$0.43$0.05 08/07$0.40–$4.35$0.05--
$250.00Sep 18$0.00$2.80$1.40$1.75 07/21$0.60–$3.58$1.40--
$250.00Oct 16$0.55$6.20$3.38$4.00 07/16$1.15–$5.30$3.38--
$250.00Dec 18$2.30$9.10$5.70$4.20 07/29$2.50–$8.35$4.20--
$250.00Jan 15$3.70$9.00$6.35$4.70 08/03$3.85–$9.20$4.70--
$250.00May 21$9.00$17.50$13.25$15.80 08/07$6.70–$16.00$13.25--
$150.00Dec 18$51.00$58.70$54.85$38.32 07/24$39.10–$61.80$51.00--
$150.00May 21$57.00$62.40$59.70$52.55 06/11$46.00–$66.75$57.00--
$260.00Aug 21$0.00$1.00$0.50$0.35 07/24$0.18–$2.40$0.35--
$260.00Oct 16$0.20$2.00$1.10$1.05 07/27$0.50–$3.75$1.05--
$260.00Dec 18$1.75$7.80$4.78$4.41 08/07$1.80–$6.55$4.41--
$260.00Jan 15$1.00$8.50$4.75$6.00 07/21$4.08–$7.35$4.75--
$260.00May 21$8.00$13.90$10.95$13.70 08/07$7.50–$14.75$10.95--
$140.00Dec 18$60.00$67.60$63.80$61.30 07/15$47.35–$69.95$61.30--
$140.00May 21$64.00$70.30$67.15$55.00 07/30$52.95–$75.00$64.00--
$135.00Oct 16$62.20$71.00$66.60$86.63 07/02$49.85–$74.10$66.60--
$270.00Aug 21$0.00$6.80$3.40$1.95 07/02$0.75–$4.30$1.95--
$270.00Oct 16$0.15$1.50$0.83$3.20 06/25$0.75–$5.15$0.83--
$270.00Dec 18$0.00$4.80$2.40$6.96 06/26$1.80–$6.00$2.40--
$270.00Jan 15$0.90$5.60$3.25$5.20 07/16$2.42–$5.70$3.25--
$270.00May 21$5.00$13.50$9.25$12.20 08/07$4.80–$11.40$9.25--
$130.00Dec 18$69.50$76.80$73.15$69.38 06/23$55.80–$79.70$69.50--
$130.00May 21$73.00$79.80$76.40$62.75 07/30$60.20–$83.00$73.00--
$280.00Sep 18$0.00$2.40$1.20$0.40 08/07$0.20–$4.88$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.30–$5.20$0.10--
$280.00Dec 18$0.25$3.60$1.93$4.50 06/29$1.93–$5.03$1.93--
$280.00Jan 15$0.95$4.80$2.88$3.00 08/07$2.53–$5.45$2.88--
$290.00Aug 21$0.00$2.30$1.15$0.19 07/22$0.03–$1.45$0.19--
$290.00Oct 16$0.00$1.90$0.95$1.05 07/16$0.75–$4.78$0.95--
$290.00Dec 18$0.05$4.30$2.17$2.60 07/20$1.78–$5.03$2.17--
$290.00Jan 15$0.30$5.60$2.95$3.50 07/20$1.83–$5.03$2.95--
$290.00May 21$3.00$10.70$6.85$6.40 07/23$4.43–$8.90$6.40--
$110.00Dec 18$87.20$96.00$91.60$89.70 07/15$74.25–$98.65$89.70--
$105.00Dec 18$92.10$100.90$96.50$94.50 07/15$79.05–$103.55$94.50--
$300.00Oct 16$0.00$1.90$0.95$0.40 07/29$0.73–$3.68$0.40--
$300.00Dec 18$0.00$2.50$1.25$1.97 06/11$1.25–$4.72$1.25--
$300.00Jan 15$0.00$4.70$2.35$3.00 07/20$1.95–$5.03$2.35--
$310.00Sep 18$0.00$5.10$2.55$0.05 07/20$2.15–$5.00$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$2.15$6.30$4.22$4.69 08/06$4.22–$21.20$4.22--
$200.00Sep 18$4.70$10.00$7.35$7.00 08/07$6.50–$22.30$7.0018
$200.00Oct 16$10.70$15.80$13.25$11.90 08/06$9.35–$23.85$11.90--
$200.00Dec 18$14.20$21.50$17.85$28.95 07/24$16.45–$29.30$17.85--
$200.00Jan 15$16.50$24.00$20.25$29.10 07/27$18.05–$30.45$20.25--
$200.00May 21$22.00$30.50$26.25$25.39 08/04$23.70–$35.00$25.39--
$195.00Aug 21$0.00$7.90$3.95$1.75 08/07$3.25–$16.95$1.75--
$195.00Sep 18$2.75$10.00$6.38$5.21 08/07$5.60–$19.75$5.21--
$195.00Oct 16$9.20$11.70$10.45$19.30 07/23$8.25–$20.75$10.45--
$195.00Dec 18$11.70$20.00$15.85$19.50 07/21$13.80–$25.60$15.85--
$195.00Jan 15$13.00$21.00$17.00$21.32 07/29$15.10–$27.35$17.00--
$210.00Aug 21$6.70$14.90$10.80$18.70 08/03$10.50–$29.15$10.80--
$210.00Sep 18$10.30$18.80$14.55$14.00 08/07$12.45–$30.70$14.009
$210.00Oct 16$13.50$20.50$17.00$14.80 08/07$15.00–$32.40$14.8023
$210.00Dec 18$19.60$28.00$23.80$21.82 06/25$21.65–$35.70$21.82--
$210.00Jan 15$20.80$28.00$24.40$28.55 07/22$23.05–$37.45$24.40--
$190.00Aug 21$0.65$1.55$1.10$1.86 08/07$1.10–$13.20$1.1084
$190.00Sep 18$2.10$8.90$5.50$9.87 08/03$3.83–$16.55$5.50--
$190.00Oct 16$3.50$10.90$7.20$7.00 08/05$6.65–$18.00$7.00--
$190.00Dec 18$9.40$17.90$13.65$12.02 08/06$11.85–$23.00$12.02--
$190.00Jan 15$11.40$18.00$14.70$18.00 07/29$13.15–$24.75$14.70--
$190.00May 21$17.00$24.70$20.85$26.00 07/30$18.90–$30.00$20.85--
$185.00Aug 21$0.40$1.20$0.80$1.15 08/06$0.80–$9.55$0.8047
$185.00Sep 18$1.10$4.50$2.80$3.45 08/06$2.42–$13.45$2.80--
$185.00Oct 16$3.20$9.10$6.15$5.08 08/07$5.05–$14.40$5.08--
$185.00Dec 18$7.20$15.40$11.30$10.89 08/06$9.95–$19.35$10.89--
$185.00Jan 15$9.40$15.90$12.65$16.80 07/22$11.35–$21.50$12.65--
$185.00May 21$15.00$22.80$18.90$22.00 06/24$16.90–$26.95$18.90--
$220.00Aug 21$15.70$23.00$19.35$24.35 07/23$16.50–$38.05$19.35--
$220.00Oct 16$21.80$26.70$24.25$22.55 07/16$21.45–$40.25$22.55--
$220.00Dec 18$26.20$34.00$30.10$34.20 07/21$27.45–$44.25$30.10--
$220.00Jan 15$28.00$35.00$31.50$34.70 07/21$28.45–$44.10$31.50--
$220.00May 21$33.00$41.90$37.45$30.96 07/01$35.15–$49.00$33.00--
$180.00Aug 21$0.25$1.75$1.00$0.65 08/05$0.60–$6.85$0.65--
$180.00Sep 18$0.70$4.20$2.45$2.40 08/06$2.15–$11.20$2.40--
$180.00Oct 16$2.55$8.10$5.32$4.03 08/07$4.40–$12.55$4.03--
$180.00Dec 18$5.00$13.60$9.30$17.25 07/24$8.00–$16.85$9.30--
$180.00Jan 15$7.60$14.00$10.80$11.20 08/06$9.50–$18.70$10.80--
$180.00May 21$13.00$21.20$17.10$12.40 08/07$15.20–$25.20$13.00--
$175.00Aug 21$0.15$1.10$0.63$0.45 08/07$0.40–$4.85$0.45--
$175.00Sep 18$0.20$2.90$1.55$3.45 08/07$1.25–$9.10$1.55--
$175.00Oct 16$0.25$7.50$3.88$3.54 08/07$3.03–$10.30$3.54--
$175.00Dec 18$4.60$10.80$7.70$10.00 07/29$6.80–$14.10$7.70--
$175.00Jan 15$6.30$12.30$9.30$9.50 06/26$8.25–$16.40$9.30--
$230.00Aug 21$25.60$33.00$29.30$26.10 07/16$25.35–$47.70$26.107
$230.00Sep 18$27.40$34.40$30.90$28.50 08/07$27.10–$48.35$28.502
$230.00Oct 16$29.50$36.00$32.75$25.81 07/01$28.05–$49.65$29.50--
$230.00Dec 18$32.60$41.00$36.80$34.20 07/16$33.10–$52.15$34.20--
$230.00Jan 15$33.30$42.00$37.65$39.55 07/08$35.35–$52.55$37.65--
$230.00May 21$40.50$48.30$44.40$54.42 06/12$40.00–$57.10$44.40--
$170.00Aug 21$0.00$0.35$0.18$0.38 08/07$0.18–$3.65$0.18--
$170.00Sep 18$0.60$1.50$1.05$2.13 08/04$1.05–$7.15$1.0516
$170.00Oct 16$1.95$3.30$2.63$2.58 08/05$2.48–$8.10$2.58--
$170.00Dec 18$2.75$11.00$6.88$13.10 07/24$5.85–$12.95$6.88--
$170.00Jan 15$4.50$11.00$7.75$6.16 08/05$6.23–$14.20$6.16--
$165.00Aug 21$0.05$0.20$0.13$0.23 08/07$0.13–$3.98$0.13--
$165.00Sep 18$0.00$3.20$1.60$0.96 08/07$0.95–$5.10$0.96--
$165.00Oct 16$1.00$3.20$2.10$2.00 08/05$2.10–$6.75$2.00--
$165.00Dec 18$2.20$8.30$5.25$8.30 07/22$5.10–$10.65$5.25--
$165.00Jan 15$3.30$9.60$6.45$5.99 08/05$5.53–$12.60$5.99--
$165.00May 21$7.00$16.00$11.50$14.15 07/22$10.60–$18.50$11.50--
$240.00Aug 21$35.50$42.80$39.15$33.05 07/13$34.95–$57.50$35.50--
$240.00Oct 16$37.60$43.20$40.40$42.97 06/24$37.15–$59.00$40.40--
$240.00Dec 18$40.00$48.60$44.30$58.74 07/23$40.90–$60.50$44.30--
$240.00Jan 15$42.20$49.60$45.90$41.24 07/07$42.30–$61.45$42.20--
$240.00May 21$47.70$55.10$51.40$62.74 07/23$47.75–$63.80$51.40--
$160.00Aug 21$0.00$0.35$0.18$0.20 08/06$0.18–$2.08$0.18--
$160.00Sep 18$0.00$5.30$2.65$2.45 08/07$0.78–$5.30$2.45--
$160.00Oct 16$0.00$4.70$2.35$3.60 08/06$2.35–$6.35$2.35--
$160.00Dec 18$2.10$8.40$5.25$7.61 07/24$4.00–$8.95$5.25--
$160.00Jan 15$3.20$8.70$5.95$5.01 08/05$3.25–$11.20$5.01--
$155.00Aug 21$0.00$1.00$0.50$0.25 07/29$0.23–$2.78$0.25--
$155.00Sep 18$0.00$3.20$1.60$1.16 07/29$0.38–$3.73$1.16--
$155.00Oct 16$0.00$6.10$3.05$2.68 06/25$1.67–$5.85$2.68--
$155.00Jan 15$1.50$7.90$4.70$6.95 07/31$3.88–$8.65$4.70--
$250.00Aug 21$45.40$52.80$49.10$43.00 06/25$44.15–$67.45$45.40--
$250.00Oct 16$46.10$53.80$49.95$56.08 07/23$45.80–$68.95$49.95--
$250.00Dec 18$48.70$56.20$52.45$69.58 07/24$49.45–$69.45$52.45--
$250.00Jan 15$49.80$57.30$53.55$64.77 07/30$50.55–$70.30$53.55--
$250.00May 21$54.00$62.40$58.20$68.17 07/30$54.10–$73.00$58.20--
$150.00Aug 21$0.00$0.95$0.48$0.20 07/29$0.13–$2.40$0.20--
$150.00Sep 18$0.00$6.90$3.45$0.41 08/05$0.55–$3.93$0.41--
$150.00Oct 16$0.25$2.80$1.53$2.95 07/23$1.35–$5.13$1.53--
$150.00Dec 18$0.10$9.40$4.75$5.30 07/24$2.45–$6.30$4.75--
$150.00Jan 15$1.05$5.80$3.43$6.00 06/22$2.73–$7.30$3.43--
$145.00Aug 21$0.00$5.10$2.55$0.76 06/25$0.13–$4.25$0.76--
$145.00Oct 16$0.00$5.50$2.75$2.66 07/27$1.05–$5.03$2.66--
$145.00Dec 18$0.95$6.40$3.68$3.10 06/26$2.25–$5.23$3.10--
$260.00Aug 21$55.40$62.80$59.10$49.70 07/06$53.35–$77.30$55.40--
$260.00Oct 16$55.70$63.00$59.35$72.17 07/28$54.65–$79.00$59.35--
$260.00May 21$62.00$70.20$66.10$76.52 07/28$61.70–$82.00$66.10--
$140.00Aug 21$0.00$0.25$0.13$0.10 07/28$0.13–$3.50$0.10--
$140.00Oct 16$0.00$2.90$1.45$2.21 07/27$1.15–$5.03$1.45--
$140.00Jan 15$0.00$6.20$3.10$2.71 07/23$2.40–$6.08$2.71--
$140.00May 21$1.00$9.70$5.35$7.30 07/15$4.65–$9.05$5.35--
$270.00Aug 21$65.40$72.70$69.05$72.00 07/15$63.00–$87.25$69.05--
$270.00Oct 16$65.50$72.80$69.15$64.70 08/05$63.80–$87.65$65.50--
$270.00Dec 18$66.30$74.00$70.15$84.63 07/30$66.10–$88.15$70.15--
$270.00Jan 15$67.00$74.60$70.80$87.10 07/27$66.90–$88.40$70.80--
$270.00May 21$70.40$78.00$74.20$86.18 07/30$70.45–$90.65$74.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 50
Put/Call Ratio 0.52
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 277
Put/Call Ratio 1.10
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 1,957
Total Puts 755
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All