Tour v500
POOL
POOL CORP
$199.98 -3.07%
$200.06 (+0.04%)🌙
as of 08/10 07:01 PM
(8/7 19:01) ◀
|
Monday, August 10, 2026 (7:01pm)
January 2026
|
▶ (8/11 19:03)
◀ 8/10 19:01 ▶

Option Volume

Detail
ℹ
Current (08/10) 529
Calls: 252 (48%)
Puts: 277 (52%)
Prior (08/07) 1,389
Calls: 1,289 (93%)
Puts: 100 (7%)
Current vs Prior -61.92%
Calls: -80.45% (Calls)
Puts: +177.00% (Puts)
Prior 7-Day Total 2,348
Calls: 1,777 (76%)
Puts: 571 (24%)
Prior 7-Day Average 335
Calls: 253 (76%)
Puts: 81 (24%)
Current vs Prior 7-Day Avg +57.71%
Calls: -0.73%
Puts: +239.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $102.9K
Calls: $38.8K (38%)
Puts: $64.1K (62%)
Prior (08/07) $1.69M
Calls: $1.63M (97%)
Puts: $55.8K (3%)
Current vs Prior -93.91%
Calls: -97.63%
Puts: +14.84%
Prior 7-Day Total $2.55M
Calls: $2.26M (89%)
Puts: $291.8K (11%)
Prior 7-Day Average $364.1K
Calls: $322.4K (89%)
Puts: $41.7K (11%)
Current vs Prior 7-Day Avg -71.74%
Calls: -87.98%
Puts: +53.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.10
Prior (08/07) 0.08
Current vs Prior +1316.88%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +13.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 1,822
Calls: 1,344 (74%)
Puts: 478 (26%)
Prior (08/07) 1,645
Calls: 1,066 (65%)
Puts: 579 (35%)
Current vs Prior +10.76%
Prior 7-Day Total 10,918
Calls: 5,679 (52%)
Puts: 5,239 (48%)
Prior 7-Day Average 1,559
Calls: 811 (52%)
Puts: 748 (48%)
Current vs Prior 7-Day Avg +16.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.03% | 12.05%8.03% | 12.05%
Prior 9.33% | 12.72%9.33% | 12.72%
Current vs Prior -13.98% | -5.28%-13.98% | -5.28%
Prior 7-Day Avg 9.07% | 13.12%9.07% | 13.12%
Current vs 7-Day Avg -11.56% | -8.13%-11.56% | -8.13%
Prior 7-Day Eod 9.33% | 12.72%9.33% | 12.72%
Current vs 7-Day Eod -13.98% | -5.28%-13.98% | -5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($64.1K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1811.7019.20$15.4548.5%50.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.5015.90$12.2060.7%10.7251

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 399, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.200.65$0.43104.7%1110.07--
$230.00Aug 210.001.20$0.60200.0%1020.07--
$210.00Aug 210.005.40$2.70200.0%90.28149
$190.00Sep 1811.7019.20$15.4548.5%50.71--
$230.00Sep 181.302.40$1.8559.5%50.1522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.000.50$0.25200.0%1000.03--
$180.00Aug 210.350.85$0.6083.3%140.08149
$185.00Sep 180.906.60$3.75152.0%100.25--
$175.00Aug 210.150.65$0.40125.0%90.06185
$200.00Sep 189.3013.80$11.5539.0%80.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.9%, max 45.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1855.4%39.9%39.1%10722
$210.00Aug 21Sep 1848.0%37.9%26.8%10149
$220.00Aug 21Sep 1838.7%34.4%12.5%113--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1860.7%41.6%45.8%531
$175.00Aug 21Sep 1848.1%37.6%28.0%10185
$200.00Aug 21Sep 1853.6%45.3%18.4%1546
$180.00Aug 21Sep 1843.7%37.2%17.6%17149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 82.33, avg 13.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Sep 18$0.53$9.47$0.5317.87$220.53
$210.00$220.00Aug 21$2.27$7.73$2.273.41$212.27
$210.00$220.00Sep 18$3.12$6.88$3.122.21$213.12
$190.00$210.00Sep 18$9.95$10.05$9.951.01$199.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Aug 21$0.12$9.88$0.1282.33$174.88
$170.00$165.00Sep 18$0.15$4.85$0.1532.33$169.85
$180.00$175.00Aug 21$0.20$4.80$0.2024.00$179.80
$175.00$170.00Sep 18$0.65$4.35$0.656.69$174.35
$180.00$175.00Sep 18$0.90$4.10$0.904.56$179.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.19, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$210.00Sep 18$9.95$9.95$10.050.99$199.95
$210.00$220.00Sep 18$3.12$3.12$6.880.45$213.12
$210.00$220.00Aug 21$2.27$2.27$7.730.29$212.27
$220.00$230.00Sep 18$0.53$0.53$9.470.06$220.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Sep 18$2.72$2.72$2.281.19$192.28
$210.00$200.00Aug 21$4.60$4.60$5.400.85$205.40
$200.00$180.00Aug 21$7.00$7.00$13.000.54$193.00
$185.00$180.00Sep 18$1.10$1.10$3.900.28$183.90
$180.00$175.00Sep 18$0.90$0.90$4.100.22$179.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.00, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$1.2555.4%39.9%
$220.00Aug 21Sep 18$1.9538.7%34.4%
$210.00Aug 21Sep 18$2.8048.0%37.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$0.6760.7%41.6%
$175.00Aug 21Sep 18$1.3548.1%37.6%
$180.00Aug 21Sep 18$2.0543.7%37.2%
$200.00Aug 21Sep 18$3.9553.6%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.45% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$2.70$12.20$14.90$195.10$224.907.45%
$190.00Sep 18$15.45$3.83$19.28$170.72$209.289.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.42% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$175.00Aug 21$0.43$0.40$0.83$174.17$220.83
$230.00$175.00Aug 21$0.60$0.40$1.00$174.00$231.00
$220.00$180.00Aug 21$0.43$0.60$1.03$178.97$221.03
$230.00$180.00Aug 21$0.60$0.60$1.20$178.80$231.20
$210.00$175.00Aug 21$2.70$0.40$3.10$171.90$213.10
$210.00$180.00Aug 21$2.70$0.60$3.30$176.70$213.30
$230.00$180.00Sep 18$1.85$2.65$4.50$175.50$234.50
$220.00$180.00Sep 18$2.38$2.65$5.03$174.97$225.03
$230.00$185.00Sep 18$1.85$3.75$5.60$179.40$235.60
$230.00$190.00Sep 18$1.85$3.83$5.68$184.32$235.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.32, avg credit $5.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Sep 18$8.12$1.884.32$191.88$218.12
190/195210/220Sep 18$5.84$4.161.40$189.16$215.84
195/200220/230Sep 18$5.53$4.471.24$194.47$225.53
180/185190/210Sep 18$11.05$8.951.23$173.95$201.05
175/180190/210Sep 18$10.85$9.151.19$169.15$200.85
170/175190/210Sep 18$10.60$9.401.13$164.40$200.60
165/170190/210Sep 18$10.10$9.901.02$159.90$200.10
180/200210/220Aug 21$9.27$10.730.86$190.73$219.27
180/185210/220Sep 18$4.22$5.780.73$180.78$214.22
175/180210/220Sep 18$4.02$5.980.67$175.98$214.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$2.44$7.563.10
$210.00$220.00$230.00Sep 18$2.59$7.412.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.20$4.8024.00
$170.00$175.00$180.00Sep 18$0.25$4.7519.00
$165.00$170.00$175.00Sep 18$0.50$4.509.00
$190.00$195.00$200.00Sep 18$2.28$2.721.19
$185.00$190.00$195.00Sep 18$2.64$2.360.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.16, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.77$9.23
$220.00$230.001:2Sep 18-$1.32$8.68
$190.00$210.001:2Sep 18$4.45$15.55
$210.00$220.001:2Sep 18$0.74$9.26
$210.00$220.001:2Aug 21$1.84$8.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$0.16$9.84
$210.00$200.001:2Aug 21-$3.00$7.00
$180.00$175.001:2Aug 21-$0.20$4.80
$165.00$160.001:2Aug 21-$0.22$4.78
$175.00$170.001:2Sep 18-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.65%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$1.300.1515.0%0.65%15.66%522
$210.00Sep 18$1.000.355.0%0.50%5.51%1--
$220.00Sep 18$0.750.2010.0%0.38%10.39%2--
$220.00Aug 21$0.200.0710.0%0.10%10.11%111--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 314 vol/day, 200 traded recently)

POOL averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 09-18 call last traded $2.95 on 08/07 (now $1.30/$2.40) — try a limit near $1.85. Also watch the $260.00 05-21 call last traded $13.70 on 08/07 (now $8.00/$14.80) — try a limit near $11.40; the $240.00 10-16 call last traded $2.50 on 08/04 (now $0.45/$4.90) — try a limit near $2.50. Most tradeable put: the $200.00 08-21 put last traded $4.69 on 08/06 (now $5.40/$9.80) — try a limit near $5.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$4.00$10.00$7.00$10.78 08/07$1.63–$18.25$7.00--
$200.00Sep 18$8.90$13.60$11.25$10.90 08/04$4.55–$18.55$10.90--
$200.00Oct 16$11.80$15.60$13.70$17.20 08/07$6.95–$21.85$13.70--
$200.00Dec 18$15.40$23.60$19.50$21.63 08/06$11.25–$28.85$19.50--
$200.00Jan 15$17.20$25.70$21.45$30.80 06/25$13.25–$30.55$21.45--
$200.00May 21$25.00$33.40$29.20$29.51 08/04$20.05–$37.90$29.20--
$195.00Aug 21$6.90$10.00$8.45$12.47 08/07$2.88–$20.65$8.45--
$195.00Sep 18$8.40$16.70$12.55$12.92 08/06$6.10–$22.30$12.55--
$195.00Oct 16$13.30$19.00$16.15$12.20 07/23$8.50–$25.75$13.30--
$195.00Dec 18$17.30$26.00$21.65$23.68 06/10$13.25–$31.75$21.65--
$195.00Jan 15$19.60$28.20$23.90$19.82 07/29$14.65–$33.35$19.82--
$195.00May 21$27.20$35.60$31.40$25.70 08/03$22.95–$40.50$27.20--
$190.00Aug 21$9.30$14.50$11.90$17.76 08/07$3.75–$24.40$11.90--
$190.00Sep 18$11.70$19.20$15.45$10.80 08/03$7.95–$23.80$11.70--
$190.00Oct 16$16.30$22.00$19.15$11.90 07/30$10.45–$29.15$16.30--
$190.00Dec 18$19.70$28.80$24.25$38.50 07/06$14.35–$34.50$24.25--
$190.00Jan 15$21.70$31.00$26.35$27.80 08/05$16.25–$35.90$26.35--
$190.00May 21$30.00$36.40$33.20$27.45 07/30$23.90–$42.90$30.00--
$210.00Aug 21$0.00$5.40$2.70$2.27 08/06$0.78–$12.75$2.27149
$210.00Sep 18$1.00$10.00$5.50$7.69 08/05$2.85–$12.95$5.50--
$210.00Oct 16$7.50$12.30$9.90$13.18 08/07$4.45–$17.80$9.90--
$210.00Dec 18$10.50$19.10$14.80$16.29 08/04$8.75–$23.15$14.80--
$210.00Jan 15$12.80$21.30$17.05$22.00 07/16$9.90–$25.20$17.05--
$210.00May 21$21.00$27.90$24.45$25.50 08/05$16.40–$33.00$24.45--
$185.00Aug 21$11.30$19.50$15.40$9.41 07/27$5.95–$28.30$11.30--
$185.00Sep 18$14.70$22.70$18.70$12.30 07/27$10.05–$27.55$14.70--
$185.00Oct 16$19.60$25.30$22.45$13.20 07/24$12.60–$32.80$19.60--
$185.00Jan 15$25.30$33.60$29.45$22.70 07/28$18.95–$39.45$25.30--
$180.00Aug 21$16.70$24.30$20.50$13.56 08/03$9.10–$33.30$16.70--
$180.00Oct 16$22.40$29.60$26.00$33.62 07/16$15.15–$36.65$26.00--
$180.00Dec 18$28.40$32.80$30.60$32.40 06/16$19.90–$41.00$30.60--
$180.00Jan 15$28.00$35.40$31.70$41.05 07/09$21.55–$42.30$31.70--
$180.00May 21$35.10$41.60$38.35$40.00 08/04$28.20–$49.00$38.35--
$220.00Aug 21$0.20$0.65$0.43$1.43 08/07$0.35–$8.10$0.43--
$220.00Sep 18$0.75$4.00$2.38$5.29 08/07$1.33–$8.95$2.38--
$220.00Oct 16$1.70$10.00$5.85$4.50 08/03$3.20–$12.95$4.50--
$220.00Dec 18$7.60$13.80$10.70$9.40 08/03$6.60–$19.20$9.40--
$220.00Jan 15$10.40$15.90$13.15$20.96 07/07$7.15–$20.15$13.15--
$220.00May 21$17.00$25.30$21.15$19.00 07/29$13.25–$29.00$19.00--
$175.00Aug 21$20.90$29.20$25.05$12.70 07/24$11.95–$37.55$20.90--
$175.00Oct 16$25.70$33.50$29.60$30.00 08/04$17.85–$40.10$29.60--
$170.00Aug 21$26.60$33.00$29.80$16.30 07/24$14.65–$42.10$26.60--
$170.00Sep 18$26.80$35.30$31.05$21.46 07/30$18.65–$41.10$26.80--
$170.00Oct 16$28.90$37.60$33.25$54.31 07/02$20.55–$44.70$33.25--
$170.00Jan 15$34.30$43.00$38.65$52.20 06/26$26.85–$49.55$38.65--
$230.00Aug 21$0.00$1.20$0.60$0.87 08/05$0.20–$5.40$0.60--
$230.00Sep 18$1.30$2.40$1.85$2.95 08/07$1.50–$6.00$1.8522
$230.00Oct 16$0.90$7.80$4.35$5.29 08/07$1.95–$9.25$4.35--
$230.00Dec 18$4.70$12.70$8.70$18.30 07/02$4.97–$15.00$8.70--
$230.00Jan 15$7.00$14.70$10.85$5.96 07/31$5.03–$16.60$7.00--
$230.00May 21$14.00$20.50$17.25$25.16 07/10$11.75–$24.50$17.25--
$165.00Aug 21$31.60$39.30$35.45$20.30 07/24$20.15–$46.65$31.60--
$160.00Oct 16$37.60$46.00$41.80$51.61 07/14$28.65–$53.10$41.80--
$160.00Dec 18$40.90$49.60$45.25$47.30 07/17$32.20–$56.10$45.25--
$240.00Aug 21$0.00$1.15$0.57$0.05 08/07$0.10–$3.35$0.05--
$240.00Sep 18$0.00$3.20$1.60$1.21 08/04$0.45–$5.15$1.21--
$240.00Oct 16$0.45$4.90$2.68$2.50 08/04$1.85–$6.30$2.5034
$240.00Dec 18$3.60$9.90$6.75$8.00 08/07$2.70–$12.30$6.75--
$240.00Jan 15$4.70$11.40$8.05$9.00 07/21$4.43–$14.00$8.05--
$240.00May 21$11.00$17.80$14.40$17.00 08/05$10.05–$21.10$14.40--
$155.00Oct 16$42.10$50.90$46.50$40.05 06/11$32.35–$57.60$42.10--
$155.00Dec 18$44.50$53.70$49.10$56.80 07/08$35.30–$60.35$49.10--
$150.00Dec 18$49.10$57.50$53.30$38.32 07/24$39.10–$64.05$49.10--
$150.00May 21$54.40$62.90$58.65$52.55 06/11$46.00–$69.50$54.40--
$250.00Aug 21$0.00$1.90$0.95$0.05 08/07$0.40–$4.35$0.05--
$250.00Sep 18$0.10$1.20$0.65$1.75 07/21$0.60–$3.58$0.65--
$250.00Oct 16$0.00$6.50$3.25$4.00 07/16$1.15–$5.30$3.25--
$250.00Dec 18$1.25$9.20$5.23$4.20 07/29$2.50–$9.55$4.20--
$250.00Jan 15$3.10$9.20$6.15$4.70 08/03$3.85–$10.45$4.70--
$250.00May 21$8.10$15.50$11.80$15.80 08/07$6.70–$18.00$11.80--
$140.00Dec 18$57.70$66.50$62.10$61.30 07/15$47.35–$73.20$61.30--
$140.00May 21$62.00$70.50$66.25$55.00 07/30$52.95–$77.50$62.00--
$260.00Aug 21$0.00$3.40$1.70$0.35 07/24$0.18–$2.40$0.35--
$260.00Oct 16$0.00$6.00$3.00$1.05 07/27$0.50–$4.43$1.05--
$260.00Dec 18$0.30$5.90$3.10$4.41 08/07$1.80–$7.50$3.10--
$260.00Jan 15$1.95$7.70$4.83$6.00 07/21$4.08–$8.20$4.83--
$260.00May 21$8.00$14.80$11.40$13.70 08/07$7.50–$15.50$11.401.1K
$135.00Oct 16$61.10$69.80$65.45$86.63 07/02$49.85–$76.15$65.45--
$130.00Dec 18$66.90$75.60$71.25$69.38 06/23$55.80–$82.30$69.38--
$130.00May 21$70.00$78.70$74.35$62.75 07/30$60.20–$85.50$70.00--
$270.00Aug 21$0.00$6.80$3.40$1.95 07/02$0.75–$4.30$1.95--
$270.00Oct 16$0.15$5.80$2.98$3.20 06/25$0.75–$5.15$2.98--
$270.00Dec 18$0.00$8.00$4.00$6.96 06/26$1.80–$6.08$4.00--
$270.00Jan 15$1.15$6.10$3.63$5.20 07/16$2.42–$6.70$3.63--
$270.00May 21$5.10$12.80$8.95$12.20 08/07$4.80–$12.95$8.95--
$280.00Sep 18$0.00$5.40$2.70$0.40 08/07$0.20–$4.88$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.30–$5.25$0.10--
$280.00Dec 18$0.00$3.90$1.95$4.50 06/29$1.95–$5.03$1.95--
$280.00Jan 15$0.10$5.20$2.65$3.00 08/07$2.53–$5.45$2.65--
$110.00Dec 18$86.00$94.80$90.40$89.70 07/15$74.25–$100.85$89.70--
$290.00Aug 21$0.00$1.10$0.55$0.19 07/22$0.03–$1.45$0.19--
$290.00Oct 16$0.00$2.75$1.38$1.05 07/16$0.75–$4.78$1.05--
$290.00Dec 18$0.05$3.50$1.78$2.60 07/20$1.78–$5.03$1.78--
$290.00Jan 15$0.10$7.60$3.85$3.50 07/20$1.83–$5.03$3.50--
$290.00May 21$2.00$8.80$5.40$6.40 07/23$4.43–$9.95$5.40--
$105.00Dec 18$90.80$99.50$95.15$94.50 07/15$79.05–$105.75$94.50--
$300.00Oct 16$0.00$5.20$2.60$0.40 07/29$0.73–$3.68$0.40--
$300.00Dec 18$0.00$6.90$3.45$1.97 06/11$1.65–$4.72$1.97--
$300.00Jan 15$0.00$3.90$1.95$3.00 07/20$1.95–$5.03$1.95--
$310.00Sep 18$0.00$5.90$2.95$0.05 07/20$2.15–$5.00$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$5.40$9.80$7.60$4.69 08/06$5.48–$21.20$5.4046
$200.00Sep 18$9.30$13.80$11.55$7.00 08/07$6.50–$22.30$9.30--
$200.00Oct 16$11.60$17.00$14.30$11.90 08/06$9.35–$23.85$11.90--
$200.00Dec 18$14.70$23.10$18.90$28.95 07/24$16.45–$29.30$18.90--
$200.00Jan 15$15.80$24.60$20.20$29.10 07/27$17.05–$30.45$20.20--
$200.00May 21$23.00$31.00$27.00$25.39 08/04$23.70–$35.00$25.39--
$195.00Aug 21$3.20$4.30$3.75$1.75 08/07$3.25–$16.95$3.20--
$195.00Sep 18$3.10$10.00$6.55$5.21 08/07$5.60–$19.75$5.21--
$195.00Oct 16$7.30$12.90$10.10$19.30 07/23$8.25–$20.75$10.10--
$195.00Dec 18$12.30$20.30$16.30$19.50 07/21$13.80–$25.60$16.30--
$195.00Jan 15$13.10$22.00$17.55$21.32 07/29$15.10–$27.35$17.55--
$190.00Aug 21$0.55$2.20$1.38$1.86 08/07$1.30–$13.20$1.38--
$190.00Sep 18$1.65$6.00$3.83$9.87 08/03$3.83–$16.55$3.83--
$190.00Oct 16$6.80$9.00$7.90$7.00 08/05$6.65–$18.00$7.00--
$190.00Dec 18$11.40$16.00$13.70$12.02 08/06$11.85–$23.00$12.02--
$190.00Jan 15$11.30$19.20$15.25$18.00 07/29$13.15–$24.75$15.25--
$190.00May 21$18.00$24.40$21.20$26.00 07/30$18.90–$30.00$21.20--
$210.00Aug 21$8.50$15.90$12.20$18.70 08/03$10.50–$29.15$12.2051
$210.00Sep 18$11.70$20.00$15.85$14.00 08/07$12.45–$30.70$14.00--
$210.00Oct 16$14.90$21.20$18.05$14.80 08/07$15.00–$32.40$14.90--
$210.00Dec 18$20.10$28.70$24.40$21.82 06/25$21.65–$35.70$21.82--
$210.00Jan 15$21.40$30.70$26.05$28.55 07/22$22.75–$37.45$26.05--
$185.00Aug 21$0.50$1.20$0.85$1.15 08/06$0.85–$9.55$0.85--
$185.00Sep 18$0.90$6.60$3.75$3.45 08/06$2.42–$13.45$3.45--
$185.00Oct 16$3.50$9.10$6.30$5.08 08/07$5.05–$14.40$5.08--
$185.00Dec 18$8.90$16.10$12.50$10.89 08/06$9.95–$19.35$10.89--
$185.00Jan 15$9.40$16.10$12.75$16.80 07/22$11.35–$21.50$12.75--
$185.00May 21$16.00$22.70$19.35$22.00 06/24$16.90–$26.95$19.35--
$180.00Aug 21$0.35$0.85$0.60$0.65 08/05$0.60–$6.85$0.60149
$180.00Sep 18$0.70$4.60$2.65$2.40 08/06$2.15–$11.20$2.40--
$180.00Oct 16$2.60$7.30$4.95$4.03 08/07$4.40–$12.55$4.03--
$180.00Dec 18$6.10$13.40$9.75$17.25 07/24$8.00–$16.85$9.75--
$180.00Jan 15$6.80$14.80$10.80$11.20 08/06$9.50–$18.70$10.80--
$180.00May 21$13.00$19.70$16.35$12.40 08/07$15.20–$25.20$13.00--
$220.00Aug 21$17.40$25.60$21.50$24.35 07/23$16.50–$38.05$21.50--
$220.00Oct 16$21.50$27.70$24.60$22.55 07/16$21.45–$40.25$22.55--
$220.00Dec 18$26.00$34.80$30.40$34.20 07/21$27.45–$44.25$30.40--
$220.00Jan 15$27.30$36.60$31.95$34.70 07/21$28.45–$44.10$31.95--
$220.00May 21$34.40$41.80$38.10$30.96 07/01$34.75–$49.00$34.40--
$175.00Aug 21$0.15$0.65$0.40$0.45 08/07$0.40–$4.85$0.40185
$175.00Sep 18$0.30$3.20$1.75$3.45 08/07$1.25–$9.10$1.75--
$175.00Oct 16$2.55$5.60$4.07$3.54 08/07$3.03–$10.30$3.54--
$175.00Dec 18$3.90$12.20$8.05$10.00 07/29$6.80–$14.10$8.05--
$175.00Jan 15$5.00$13.30$9.15$9.50 06/26$8.25–$16.40$9.15--
$170.00Aug 21$0.20$1.40$0.80$0.38 08/07$0.77–$3.65$0.38--
$170.00Sep 18$0.50$1.70$1.10$2.13 08/04$1.10–$7.15$1.1016
$170.00Oct 16$1.95$7.10$4.52$2.58 08/05$2.48–$8.10$2.58--
$170.00Dec 18$3.10$10.60$6.85$13.10 07/24$5.85–$12.95$6.85--
$170.00Jan 15$4.00$10.00$7.00$6.16 08/05$6.23–$14.20$6.16--
$230.00Aug 21$27.10$34.80$30.95$26.10 07/16$25.05–$47.70$27.10--
$230.00Sep 18$28.00$36.10$32.05$28.50 08/07$27.10–$48.35$28.50--
$230.00Oct 16$29.60$36.00$32.80$25.81 07/01$27.80–$49.65$29.60--
$230.00Dec 18$33.60$40.80$37.20$34.20 07/16$33.10–$52.15$34.20--
$230.00Jan 15$35.10$42.80$38.95$39.55 07/08$33.85–$52.55$38.95--
$230.00May 21$41.00$48.70$44.85$54.42 06/12$40.00–$57.10$44.85--
$165.00Aug 21$0.15$0.40$0.28$0.23 08/07$0.18–$3.98$0.2331
$165.00Sep 18$0.00$1.90$0.95$0.96 08/07$0.95–$5.10$0.95--
$165.00Oct 16$1.00$7.10$4.05$2.00 08/05$2.40–$6.75$2.00--
$165.00Dec 18$1.00$9.90$5.45$8.30 07/22$5.10–$10.65$5.45--
$165.00Jan 15$2.40$9.70$6.05$5.99 08/05$5.53–$12.60$5.99--
$165.00May 21$8.00$16.30$12.15$14.15 07/22$10.60–$18.50$12.15--
$160.00Aug 21$0.00$0.50$0.25$0.20 08/06$0.25–$2.08$0.20--
$160.00Sep 18$0.00$1.70$0.85$2.45 08/07$0.78–$5.30$0.85--
$160.00Oct 16$0.00$6.30$3.15$3.60 08/06$2.40–$6.35$3.15--
$160.00Dec 18$2.10$6.20$4.15$7.61 07/24$4.00–$8.95$4.15--
$160.00Jan 15$1.35$8.80$5.08$5.01 08/05$3.25–$11.20$5.01--
$240.00Aug 21$37.00$44.70$40.85$33.05 07/13$33.25–$57.50$37.00--
$240.00Oct 16$39.10$44.40$41.75$42.97 06/24$35.70–$59.00$41.75--
$240.00Dec 18$41.00$48.90$44.95$58.74 07/23$40.55–$60.50$44.95--
$240.00Jan 15$42.80$50.40$46.60$41.24 07/07$41.55–$61.45$42.80--
$240.00May 21$48.00$56.10$52.05$62.74 07/23$47.05–$63.80$52.05--
$155.00Aug 21$0.00$1.00$0.50$0.25 07/29$0.23–$2.78$0.25--
$155.00Sep 18$0.00$0.75$0.38$1.16 07/29$0.38–$3.73$0.38--
$155.00Oct 16$0.00$6.10$3.05$2.68 06/25$1.60–$5.85$2.68--
$155.00Jan 15$0.15$8.10$4.13$6.95 07/31$3.88–$8.65$4.13--
$150.00Aug 21$0.00$0.40$0.20$0.20 07/29$0.13–$2.40$0.20--
$150.00Sep 18$0.00$1.50$0.75$0.41 08/05$0.55–$3.93$0.41--
$150.00Oct 16$0.25$6.10$3.18$2.95 07/23$1.35–$5.13$2.95--
$150.00Dec 18$0.10$4.80$2.45$5.30 07/24$2.45–$6.30$2.45--
$150.00Jan 15$0.15$5.30$2.73$6.00 06/22$2.73–$7.30$2.73--
$250.00Aug 21$47.00$54.70$50.85$43.00 06/25$41.85–$67.45$47.00--
$250.00Oct 16$47.50$55.00$51.25$56.08 07/23$44.00–$68.95$51.25--
$250.00Dec 18$49.80$58.20$54.00$69.58 07/24$47.75–$69.45$54.00--
$250.00Jan 15$50.80$58.10$54.45$64.77 07/30$48.25–$70.30$54.45--
$250.00May 21$55.50$63.50$59.50$68.17 07/30$53.50–$73.00$59.50--
$145.00Aug 21$0.00$2.10$1.05$0.76 06/25$0.13–$4.25$0.76--
$145.00Oct 16$0.00$3.80$1.90$2.66 07/27$1.05–$5.03$1.90--
$145.00Dec 18$0.00$7.00$3.50$3.10 06/26$2.25–$5.23$3.10--
$140.00Aug 21$0.00$2.10$1.05$0.10 07/28$0.13–$3.50$0.10--
$140.00Oct 16$0.00$2.30$1.15$2.21 07/27$1.15–$5.03$1.15--
$140.00Jan 15$0.00$6.20$3.10$2.71 07/23$2.40–$6.08$2.71--
$140.00May 21$1.00$10.10$5.55$7.30 07/15$4.65–$9.05$5.55--
$260.00Aug 21$57.00$65.30$61.15$49.70 07/06$51.15–$77.30$57.00--
$260.00Oct 16$57.90$64.20$61.05$72.17 07/28$52.65–$79.00$61.05--
$260.00May 21$63.00$71.60$67.30$76.52 07/28$61.00–$82.00$67.30--
$270.00Aug 21$67.00$75.60$71.30$72.00 07/15$60.95–$87.25$71.30--
$270.00Oct 16$68.20$74.00$71.10$64.70 08/05$61.95–$87.65$68.20--
$270.00Dec 18$68.00$76.20$72.10$84.63 07/30$64.45–$88.15$72.10--
$270.00Jan 15$68.40$76.10$72.25$87.10 07/27$64.50–$88.40$72.25--
$270.00May 21$72.00$80.40$76.20$86.18 07/30$68.75–$90.65$76.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 277
Put/Call Ratio 1.10
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 1,289
Total Puts 100
Put/Call Ratio 0.08
Net Difference 1,189

Prior 7-Day Put/Call Summary

Total Calls 1,777
Total Puts 571
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All