Tour v505
POOL
POOL CORP
$199.41 -1.04%
$199.48 (+0.04%)🌙
as of 08/12 06:57 PM
(8/11 19:03) ◀
|
Wednesday, August 12, 2026 (6:57pm)
January 2026
|
▶ (8/13 18:57)
◀ 8/12 18:57 ▶

Option Volume

Detail
ℹ
Current (08/12) 273
Calls: 181 (66%)
Puts: 92 (34%)
Prior (08/11) 147
Calls: 97 (66%)
Puts: 50 (34%)
Current vs Prior +85.71%
Calls: +86.60% (Calls)
Puts: +84.00% (Puts)
Prior 7-Day Total 2,674
Calls: 1,936 (72%)
Puts: 738 (28%)
Prior 7-Day Average 382
Calls: 276 (72%)
Puts: 105 (28%)
Current vs Prior 7-Day Avg -28.53%
Calls: -34.56%
Puts: -12.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $347.1K
Calls: $297.2K (86%)
Puts: $50.0K (14%)
Prior (08/11) $96.4K
Calls: $51.8K (54%)
Puts: $44.6K (46%)
Current vs Prior +260.28%
Calls: +474.20%
Puts: +12.03%
Prior 7-Day Total $2.28M
Calls: $1.99M (88%)
Puts: $282.9K (12%)
Prior 7-Day Average $325.0K
Calls: $284.6K (88%)
Puts: $40.4K (12%)
Current vs Prior 7-Day Avg +6.80%
Calls: +4.41%
Puts: +23.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.51
Prior (08/11) 0.52
Current vs Prior -1.39%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -45.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 963
Calls: 384 (40%)
Puts: 579 (60%)
Prior (08/11) 1,144
Calls: 938 (82%)
Puts: 206 (18%)
Current vs Prior -15.82%
Prior 7-Day Total 11,432
Calls: 6,522 (57%)
Puts: 4,910 (43%)
Prior 7-Day Average 1,633
Calls: 931 (57%)
Puts: 701 (43%)
Current vs Prior 7-Day Avg -41.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.95% | 10.13%4.95% | 10.13%
Prior 8.58% | 12.06%8.58% | 12.06%
Current vs Prior -42.22% | -16.00%-42.23% | -16.00%
Prior 7-Day Avg 8.98% | 12.83%8.98% | 12.83%
Current vs 7-Day Avg -44.85% | -21.07%-44.85% | -21.06%
Prior 7-Day Eod 8.58% | 12.06%8.58% | 12.06%
Current vs 7-Day Eod -42.22% | -16.00%-42.23% | -16.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($297.2K) vs puts ($50.0K). Massive premium surge with dollar volume up 260% vs prior. Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.85, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2130.2037.90$34.0522.6%50.97--
$170.00Aug 2125.1032.80$28.9526.6%50.97--
$180.00Aug 2115.1022.80$18.9540.6%800.91--
$185.00Aug 2110.1017.90$14.0055.7%650.89--
$175.00Aug 2120.1027.80$23.9532.2%50.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 253, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2115.1022.80$18.9540.6%800.91--
$185.00Aug 2110.1017.90$14.0055.7%650.89--
$165.00Aug 2130.2037.90$34.0522.6%50.97--
$170.00Aug 2125.1032.80$28.9526.6%50.97--
$175.00Aug 2120.1027.80$23.9532.2%50.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.155.40$2.78188.8%530.1945
$180.00Aug 210.101.40$0.75173.3%70.09147
$175.00Aug 210.155.40$2.78188.8%50.17--
$170.00Aug 210.050.50$0.28160.7%40.04133
$190.00Sep 182.109.30$5.70126.3%40.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.02, avg 3.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$210.00Aug 21$12.35$12.65$12.3589%1.02$197.35
$210.00$220.00Aug 21$1.25$8.75$1.2523%7.00$211.25
$200.00$220.00Sep 18$7.95$12.05$7.9551%1.52$207.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Aug 21$0.45$4.55$0.4518%10.11$189.55
$190.00$180.00Sep 18$2.92$7.08$2.9233%2.42$187.08
$180.00$170.00Sep 18$1.70$8.30$1.7019%4.88$178.30
$195.00$190.00Aug 21$3.00$2.00$3.0036%0.67$192.00
$175.00$170.00Aug 21$2.50$2.50$2.5016%1.00$172.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$220.00Sep 18$7.95$7.95$12.0549%0.66$207.95
$210.00$220.00Aug 21$1.25$1.25$8.7577%0.14$211.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Aug 21$2.50$2.50$2.5084%1.00$172.50
$195.00$190.00Aug 21$3.00$3.00$2.0064%1.50$192.00
$180.00$170.00Sep 18$1.70$1.70$8.3081%0.20$178.30
$190.00$180.00Sep 18$2.92$2.92$7.0867%0.41$187.08
$190.00$185.00Aug 21$0.45$0.45$4.5582%0.10$189.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.42% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$14.00$0.80$14.80$170.20$199.807.42%
$180.00Aug 21$18.95$0.75$19.70$160.30$199.709.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.58% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Aug 21$0.40$0.75$1.15$178.85$221.15
$220.00$185.00Aug 21$0.40$0.80$1.20$183.80$221.20
$220.00$190.00Aug 21$0.40$1.25$1.65$188.35$221.65
$210.00$185.00Aug 21$1.65$0.80$2.45$182.55$212.45
$210.00$180.00Aug 21$1.65$0.75$2.40$177.60$212.40
$210.00$190.00Aug 21$1.65$1.25$2.90$187.10$212.90
$220.00$175.00Aug 21$0.40$2.78$3.18$171.82$223.18
$220.00$170.00Sep 18$2.15$1.08$3.23$166.77$223.23
$230.00$170.00Sep 18$2.30$1.08$3.38$166.62$233.38
$210.00$175.00Aug 21$1.65$2.78$4.43$170.57$214.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.60, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175210/220Aug 21$3.75$6.2560%0.60$171.25$213.75
185/190210/220Aug 21$1.70$8.3058%0.20$188.30$211.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Aug 21$0.10$4.9013%49.00
$175.00$180.00$185.00Aug 21$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Sep 18$1.22$8.7824%7.20
$180.00$185.00$190.00Aug 21$0.40$4.609%11.50
$185.00$190.00$195.00Aug 21$2.55$2.4524%0.96
$175.00$180.00$185.00Aug 21$2.08$2.925%1.40
$165.00$170.00$175.00Aug 21$2.50$2.5013%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.35, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$2.45$7.55
$185.00$210.001:2Aug 21$10.70$14.30
$210.00$220.001:2Aug 21$0.85$9.15
$200.00$220.001:2Sep 18$5.80$14.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$0.35$4.65
$170.00$165.001:2Aug 21-$0.28$4.72
$185.00$180.001:2Aug 21-$0.70$4.30
$180.00$175.001:2Aug 21-$4.81$0.19
$190.00$180.001:2Sep 18$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.96%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$7.900.510.3%3.96%4.26%1--
$230.00Sep 18$1.200.1715.3%0.60%15.94%1--
$220.00Sep 18$0.300.1910.3%0.15%10.48%2--
$220.00Aug 21$0.150.0710.3%0.08%10.40%5227

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 314 vol/day, 200 traded recently)

POOL averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 05-21 call last traded $27.45 on 07/30 (now $29.00/$36.10) — try a limit near $29.00. Also watch the $220.00 08-21 call last traded $1.43 on 08/07 (now $0.15/$0.65) — try a limit near $0.40; the $210.00 08-21 call last traded $2.27 on 08/06 (now $0.00/$3.30) — try a limit near $1.65. Most tradeable put: the $190.00 05-21 put last traded $26.00 on 07/30 (now $19.30/$27.00) — try a limit near $23.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$0.10$8.40$4.25$10.78 08/07$1.63–$15.70$4.25--
$200.00Sep 18$7.90$12.30$10.10$10.90 08/04$4.55–$18.55$10.10--
$200.00Oct 16$10.60$14.50$12.55$17.20 08/07$6.95–$21.85$12.55--
$200.00Dec 18$16.50$20.60$18.55$21.63 08/06$11.25–$26.20$18.55--
$200.00Jan 15$16.70$24.80$20.75$30.80 06/25$13.25–$26.90$20.75--
$200.00May 21$24.00$33.00$28.50$29.51 08/04$20.05–$35.15$28.50--
$195.00Aug 21$2.05$10.00$6.03$12.47 08/07$2.88–$18.85$6.03--
$195.00Sep 18$6.50$13.70$10.10$12.92 08/06$6.10–$22.30$10.10--
$195.00Oct 16$11.30$17.40$14.35$12.20 07/23$8.50–$22.75$12.20--
$195.00Dec 18$17.20$23.90$20.55$23.68 06/10$13.25–$28.90$20.55--
$195.00Jan 15$19.00$26.90$22.95$19.82 07/29$14.65–$30.40$19.82--
$195.00May 21$26.50$34.00$30.25$25.70 08/03$22.95–$38.45$26.50--
$190.00Aug 21$5.00$13.40$9.20$17.76 08/07$3.75–$23.65$9.20--
$190.00Sep 18$9.40$18.20$13.80$10.80 08/03$7.95–$23.80$10.80--
$190.00Oct 16$15.60$19.90$17.75$11.90 07/30$10.45–$26.05$15.60--
$190.00Dec 18$19.20$26.10$22.65$38.50 07/06$14.35–$31.80$22.65--
$190.00Jan 15$21.00$29.50$25.25$27.80 08/05$16.25–$33.50$25.25--
$190.00May 21$29.00$36.10$32.55$27.45 07/30$23.90–$40.35$29.001
$210.00Aug 21$0.00$3.30$1.65$2.27 08/06$0.78–$10.55$1.65156
$210.00Sep 18$1.10$7.90$4.50$7.69 08/05$2.85–$12.95$4.50--
$210.00Oct 16$5.10$11.10$8.10$13.18 08/07$4.45–$15.55$8.10--
$210.00Dec 18$10.10$18.60$14.35$16.29 08/04$8.75–$20.70$14.35--
$210.00Jan 15$11.90$20.40$16.15$22.00 07/16$9.90–$22.30$16.15--
$210.00May 21$20.20$27.60$23.90$25.50 08/05$16.40–$30.95$23.90--
$185.00Aug 21$10.10$17.90$14.00$9.41 07/27$5.95–$26.45$10.10--
$185.00Sep 18$13.00$21.30$17.15$12.30 07/27$10.05–$27.55$13.00--
$185.00Oct 16$18.50$23.20$20.85$13.20 07/24$12.60–$30.35$18.50--
$185.00Jan 15$24.40$30.70$27.55$22.70 07/28$18.95–$36.50$24.40--
$180.00Aug 21$15.10$22.80$18.95$13.56 08/03$9.10–$30.85$15.10--
$180.00Oct 16$22.00$26.90$24.45$33.62 07/16$15.15–$34.40$24.45--
$180.00Dec 18$25.00$33.60$29.30$32.40 06/16$19.90–$38.40$29.30--
$180.00Jan 15$27.00$33.50$30.25$41.05 07/09$21.55–$39.65$30.25--
$180.00May 21$34.00$41.20$37.60$40.00 08/04$28.20–$47.00$37.60--
$220.00Aug 21$0.15$0.65$0.40$1.43 08/07$0.35–$6.70$0.40227
$220.00Sep 18$0.30$4.00$2.15$5.29 08/07$1.33–$8.95$2.15--
$220.00Oct 16$2.55$8.20$5.38$4.50 08/03$3.20–$11.30$4.50--
$220.00Dec 18$8.40$14.10$11.25$9.40 08/03$6.60–$16.45$9.40--
$220.00Jan 15$9.20$17.00$13.10$20.96 07/07$7.15–$17.95$13.10--
$220.00May 21$16.60$23.80$20.20$19.00 07/29$13.25–$25.40$19.00--
$175.00Aug 21$20.10$27.80$23.95$12.70 07/24$11.95–$35.15$20.10--
$175.00Oct 16$25.80$30.70$28.25$30.00 08/04$17.85–$38.05$28.25--
$170.00Aug 21$25.10$32.80$28.95$16.30 07/24$14.65–$39.75$25.10--
$170.00Sep 18$25.60$33.60$29.60$21.46 07/30$18.65–$41.10$25.60--
$170.00Oct 16$30.10$34.90$32.50$54.31 07/02$20.55–$41.85$32.50--
$170.00Jan 15$33.00$41.60$37.30$52.20 06/26$26.85–$46.75$37.30--
$230.00Aug 21$0.00$0.75$0.38$0.87 08/05$0.20–$4.15$0.38--
$230.00Sep 18$1.20$3.40$2.30$2.95 08/07$1.50–$6.00$2.30--
$230.00Oct 16$1.10$5.60$3.35$5.29 08/07$1.95–$8.30$3.35--
$230.00Dec 18$3.40$11.40$7.40$18.30 07/02$4.97–$12.85$7.40--
$230.00Jan 15$5.70$14.00$9.85$5.96 07/31$5.03–$14.50$5.96--
$230.00May 21$13.50$22.00$17.75$25.16 07/10$11.75–$21.95$17.75--
$165.00Aug 21$30.20$37.90$34.05$20.30 07/24$20.15–$44.40$30.20--
$160.00Oct 16$38.10$43.70$40.90$51.61 07/14$28.65–$50.40$40.90--
$160.00Dec 18$39.70$47.60$43.65$47.30 07/17$32.20–$53.45$43.65--
$240.00Aug 21$0.00$0.60$0.30$0.05 08/07$0.10–$2.40$0.05--
$240.00Sep 18$0.10$2.00$1.05$1.21 08/04$0.45–$5.15$1.05--
$240.00Oct 16$1.00$4.40$2.70$2.50 08/04$1.85–$5.75$2.50--
$240.00Dec 18$2.75$9.80$6.28$8.00 08/07$2.70–$10.00$6.28--
$240.00Jan 15$3.50$9.90$6.70$9.00 07/21$4.43–$10.40$6.70--
$240.00May 21$10.90$19.30$15.10$17.00 08/05$10.05–$18.70$15.10--
$155.00Oct 16$41.00$48.90$44.95$40.05 06/11$32.35–$55.30$41.00--
$155.00Dec 18$43.50$50.40$46.95$56.80 07/08$35.30–$57.55$46.95--
$150.00Dec 18$47.80$55.80$51.80$38.32 07/24$39.10–$61.80$47.80--
$150.00May 21$54.00$61.20$57.60$52.55 06/11$46.00–$66.75$54.00--
$250.00Aug 21$0.00$0.55$0.28$0.05 08/07$0.28–$4.35$0.05--
$250.00Sep 18$0.00$3.20$1.60$1.75 07/21$0.60–$3.58$1.60--
$250.00Oct 16$0.00$6.10$3.05$4.00 07/16$1.15–$5.30$3.05--
$250.00Dec 18$1.00$8.50$4.75$4.20 07/29$2.50–$8.35$4.20--
$250.00Jan 15$2.30$9.30$5.80$4.70 08/03$3.85–$9.15$4.70--
$250.00May 21$8.40$16.90$12.65$15.80 08/07$6.70–$16.00$12.65--
$140.00Dec 18$56.60$64.70$60.65$61.30 07/15$47.35–$69.95$60.65--
$140.00May 21$61.00$68.80$64.90$55.00 07/30$52.95–$75.00$61.00--
$260.00Aug 21$0.00$0.05$0.03$0.35 07/24$0.03–$2.40$0.03--
$260.00Oct 16$0.10$5.70$2.90$1.05 07/27$0.50–$3.75$1.05--
$260.00Dec 18$1.55$7.80$4.68$4.41 08/07$1.80–$6.55$4.41--
$260.00Jan 15$1.15$8.00$4.58$6.00 07/21$4.08–$7.25$4.58--
$260.00May 21$7.20$14.80$11.00$13.70 08/07$7.50–$14.75$11.00--
$135.00Oct 16$60.10$67.90$64.00$86.63 07/02$49.85–$74.10$64.00--
$130.00Dec 18$66.00$73.90$69.95$69.38 06/23$55.80–$79.70$69.38--
$130.00May 21$69.00$77.00$73.00$62.75 07/30$60.20–$83.00$69.00--
$270.00Aug 21$0.00$2.25$1.13$1.95 07/02$0.75–$4.30$1.13--
$270.00Oct 16$0.15$1.70$0.93$3.20 06/25$0.75–$5.15$0.93--
$270.00Dec 18$0.00$6.80$3.40$6.96 06/26$1.80–$6.00$3.40--
$270.00Jan 15$1.50$7.80$4.65$5.20 07/16$2.42–$5.70$4.65--
$270.00May 21$4.00$13.00$8.50$12.20 08/07$4.80–$11.40$8.50--
$280.00Sep 18$0.00$5.10$2.55$0.40 08/07$0.20–$4.88$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.30–$5.20$0.10--
$280.00Dec 18$0.00$6.20$3.10$4.50 06/29$1.93–$5.03$3.10--
$280.00Jan 15$0.70$9.90$5.30$3.00 08/07$2.53–$5.45$3.00--
$110.00Dec 18$85.10$93.00$89.05$89.70 07/15$74.25–$98.65$89.05--
$290.00Aug 21$0.00$1.50$0.75$0.19 07/22$0.03–$1.45$0.19--
$290.00Oct 16$0.00$1.70$0.85$1.05 07/16$0.75–$4.78$0.85--
$290.00Dec 18$0.05$5.90$2.98$2.60 07/20$1.78–$5.03$2.60--
$290.00Jan 15$0.40$6.00$3.20$3.50 07/20$1.83–$5.03$3.20--
$290.00May 21$2.00$10.00$6.00$6.40 07/23$4.43–$8.90$6.00--
$105.00Dec 18$90.10$97.90$94.00$94.50 07/15$79.05–$103.55$94.00--
$300.00Oct 16$0.00$1.70$0.85$0.40 07/29$0.73–$3.68$0.40--
$300.00Dec 18$0.00$5.70$2.85$1.97 06/11$1.25–$4.72$1.97--
$300.00Jan 15$0.20$7.90$4.05$3.00 07/20$1.95–$5.03$3.00--
$310.00Sep 18$0.00$5.10$2.55$0.05 07/20$2.15–$5.00$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$1.00$6.70$3.85$4.69 08/06$3.85–$21.20$3.85--
$200.00Sep 18$9.20$11.00$10.10$7.00 08/07$6.50–$22.30$9.20--
$200.00Oct 16$11.40$15.40$13.40$11.90 08/06$9.35–$23.85$11.90--
$200.00Dec 18$17.20$22.00$19.60$28.95 07/24$16.45–$29.30$19.60--
$200.00Jan 15$16.60$25.00$20.80$29.10 07/27$18.05–$30.45$20.80--
$200.00May 21$24.40$30.80$27.60$25.39 08/04$23.70–$35.00$25.39--
$195.00Aug 21$1.00$7.50$4.25$1.75 08/07$3.25–$16.95$1.75136
$195.00Sep 18$3.30$11.20$7.25$5.21 08/07$5.60–$19.75$5.21--
$195.00Oct 16$7.60$13.50$10.55$19.30 07/23$8.25–$20.75$10.55--
$195.00Dec 18$13.50$21.00$17.25$19.50 07/21$13.80–$25.60$17.25--
$195.00Jan 15$14.80$21.30$18.05$21.32 07/29$15.10–$27.35$18.05--
$190.00Aug 21$0.70$1.80$1.25$1.86 08/07$1.10–$13.20$1.25--
$190.00Sep 18$2.10$9.30$5.70$9.87 08/03$3.83–$16.55$5.70--
$190.00Oct 16$5.40$11.90$8.65$7.00 08/05$6.65–$18.00$7.00--
$190.00Dec 18$11.10$17.40$14.25$12.02 08/06$11.85–$23.00$12.02--
$190.00Jan 15$12.30$20.00$16.15$18.00 07/29$13.15–$24.75$16.15--
$190.00May 21$19.30$27.00$23.15$26.00 07/30$18.90–$30.00$23.153
$210.00Aug 21$9.40$17.40$13.40$18.70 08/03$10.50–$29.15$13.40--
$210.00Sep 18$12.10$21.00$16.55$14.00 08/07$12.45–$30.70$14.00--
$210.00Oct 16$15.20$21.80$18.50$14.80 08/07$15.00–$32.40$15.20--
$210.00Dec 18$20.50$29.00$24.75$21.82 06/25$21.65–$35.70$21.82--
$210.00Jan 15$23.10$31.00$27.05$28.55 07/22$23.05–$37.45$27.05--
$185.00Aug 21$0.40$1.20$0.80$1.15 08/06$0.80–$9.55$0.8049
$185.00Sep 18$0.20$5.10$2.65$3.45 08/06$2.42–$13.45$2.65--
$185.00Oct 16$3.60$10.00$6.80$5.08 08/07$5.05–$14.40$5.0826
$185.00Dec 18$7.60$16.30$11.95$10.89 08/06$9.95–$19.35$10.89--
$185.00Jan 15$9.20$17.60$13.40$16.80 07/22$11.35–$21.50$13.40--
$185.00May 21$16.90$23.10$20.00$22.00 06/24$16.90–$26.95$20.00--
$180.00Aug 21$0.10$1.40$0.75$0.65 08/05$0.60–$6.85$0.65147
$180.00Sep 18$0.15$5.40$2.78$2.40 08/06$2.15–$11.20$2.4045
$180.00Oct 16$3.70$6.60$5.15$4.03 08/07$4.40–$12.55$4.0340
$180.00Dec 18$5.50$14.10$9.80$17.25 07/24$8.00–$16.85$9.80--
$180.00Jan 15$8.20$14.70$11.45$11.20 08/06$9.50–$18.70$11.20--
$180.00May 21$13.90$22.40$18.15$12.40 08/07$15.20–$25.20$13.90--
$220.00Aug 21$18.60$26.60$22.60$24.35 07/23$16.50–$38.05$22.60--
$220.00Oct 16$23.60$29.50$26.55$22.55 07/16$21.45–$40.25$23.60--
$220.00Dec 18$28.70$34.30$31.50$34.20 07/21$27.45–$44.25$31.50--
$220.00Jan 15$29.80$37.00$33.40$34.70 07/21$28.45–$44.10$33.40--
$220.00May 21$36.30$44.00$40.15$30.96 07/01$35.15–$49.00$36.30--
$175.00Aug 21$0.15$5.40$2.78$0.45 08/07$0.40–$4.85$0.45--
$175.00Sep 18$0.30$3.40$1.85$3.45 08/07$1.25–$9.10$1.85--
$175.00Oct 16$1.50$5.70$3.60$3.54 08/07$3.03–$10.30$3.54--
$175.00Dec 18$4.00$12.50$8.25$10.00 07/29$6.80–$14.10$8.25--
$175.00Jan 15$5.60$12.60$9.10$9.50 06/26$8.25–$16.40$9.10--
$170.00Aug 21$0.05$0.50$0.28$0.38 08/07$0.18–$3.65$0.28133
$170.00Sep 18$0.00$2.15$1.08$2.13 08/04$1.05–$7.15$1.08--
$170.00Oct 16$1.95$3.90$2.93$2.58 08/05$2.48–$8.10$2.58--
$170.00Dec 18$4.10$8.90$6.50$13.10 07/24$5.85–$12.95$6.50--
$170.00Jan 15$3.60$11.20$7.40$6.16 08/05$6.23–$14.20$6.16--
$230.00Aug 21$28.40$36.40$32.40$26.10 07/16$25.35–$47.70$28.40--
$230.00Sep 18$29.10$37.20$33.15$28.50 08/07$27.10–$48.35$29.10--
$230.00Oct 16$30.70$38.80$34.75$25.81 07/01$28.05–$49.65$30.70--
$230.00Dec 18$34.50$42.20$38.35$34.20 07/16$33.10–$52.15$34.50--
$230.00Jan 15$36.90$43.40$40.15$39.55 07/08$35.35–$52.55$39.55--
$230.00May 21$42.90$50.80$46.85$54.42 06/12$40.00–$57.10$46.85--
$165.00Aug 21$0.05$0.50$0.28$0.23 08/07$0.13–$3.98$0.23--
$165.00Sep 18$0.00$3.90$1.95$0.96 08/07$0.95–$5.10$0.96--
$165.00Oct 16$1.15$2.50$1.83$2.00 08/05$1.83–$6.75$1.83--
$165.00Dec 18$1.80$8.80$5.30$8.30 07/22$5.10–$10.65$5.30--
$165.00Jan 15$3.70$8.70$6.20$5.99 08/05$5.53–$12.60$5.99--
$165.00May 21$8.00$15.20$11.60$14.15 07/22$10.60–$18.50$11.60--
$160.00Aug 21$0.00$1.05$0.53$0.20 08/06$0.18–$2.08$0.20--
$160.00Sep 18$0.00$1.60$0.80$2.45 08/07$0.78–$5.30$0.80--
$160.00Oct 16$0.00$3.20$1.60$3.60 08/06$1.60–$6.35$1.60--
$160.00Dec 18$2.10$6.30$4.20$7.61 07/24$4.00–$8.95$4.20--
$160.00Jan 15$2.05$8.50$5.28$5.01 08/05$3.25–$11.20$5.01--
$240.00Aug 21$38.40$46.20$42.30$33.05 07/13$34.95–$57.50$38.40--
$240.00Oct 16$39.50$46.60$43.05$42.97 06/24$37.15–$59.00$42.97--
$240.00Dec 18$43.00$50.90$46.95$58.74 07/23$40.90–$60.50$46.95--
$240.00Jan 15$43.10$52.00$47.55$41.24 07/07$42.30–$61.45$43.10--
$240.00May 21$50.20$57.80$54.00$62.74 07/23$47.75–$63.80$54.00--
$155.00Aug 21$0.00$1.00$0.50$0.25 07/29$0.23–$2.78$0.25--
$155.00Sep 18$0.00$1.70$0.85$1.16 07/29$0.38–$3.73$0.85--
$155.00Oct 16$0.00$6.50$3.25$2.68 06/25$1.67–$5.85$2.68--
$155.00Jan 15$1.50$8.20$4.85$6.95 07/31$3.88–$8.65$4.85--
$150.00Aug 21$0.00$0.95$0.48$0.20 07/29$0.13–$2.40$0.20--
$150.00Sep 18$0.00$3.00$1.50$0.41 08/05$0.55–$3.93$0.41--
$150.00Oct 16$0.25$2.10$1.18$2.95 07/23$1.18–$5.13$1.18--
$150.00Dec 18$0.10$4.70$2.40$5.30 07/24$2.40–$6.30$2.40--
$150.00Jan 15$0.65$5.10$2.88$6.00 06/22$2.73–$7.30$2.88--
$250.00Aug 21$48.40$56.20$52.30$43.00 06/25$44.15–$67.45$48.40--
$250.00Oct 16$48.80$56.90$52.85$56.08 07/23$45.80–$68.95$52.85--
$250.00Dec 18$51.40$59.50$55.45$69.58 07/24$49.45–$69.45$55.45--
$250.00Jan 15$52.30$59.40$55.85$64.77 07/30$50.55–$70.30$55.85--
$250.00May 21$57.50$65.00$61.25$68.17 07/30$54.10–$73.00$61.25--
$145.00Aug 21$0.00$5.10$2.55$0.76 06/25$0.13–$4.25$0.76--
$145.00Oct 16$0.00$1.70$0.85$2.66 07/27$0.85–$5.03$0.85--
$145.00Dec 18$0.00$10.00$5.00$3.10 06/26$2.25–$5.23$3.10--
$140.00Aug 21$0.00$0.25$0.13$0.10 07/28$0.13–$3.50$0.10--
$140.00Oct 16$0.00$2.30$1.15$2.21 07/27$1.15–$5.03$1.15--
$140.00Jan 15$0.00$6.40$3.20$2.71 07/23$2.40–$5.63$2.71--
$140.00May 21$2.25$10.10$6.18$7.30 07/15$4.65–$9.05$6.18--
$260.00Aug 21$58.40$66.20$62.30$49.70 07/06$53.35–$77.30$58.40--
$260.00Oct 16$59.90$64.80$62.35$72.17 07/28$54.65–$79.00$62.35--
$260.00May 21$65.50$73.20$69.35$76.52 07/28$61.70–$82.00$69.35--
$270.00Aug 21$68.40$76.20$72.30$72.00 07/15$63.00–$87.25$72.00--
$270.00Oct 16$68.40$76.20$72.30$64.70 08/05$63.80–$87.65$68.40--
$270.00Dec 18$69.30$77.30$73.30$84.63 07/30$66.10–$88.15$73.30--
$270.00Jan 15$69.80$77.00$73.40$87.10 07/27$66.90–$88.40$73.40--
$270.00May 21$73.00$80.90$76.95$86.18 07/30$70.45–$90.65$76.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 92
Put/Call Ratio 0.51
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 50
Put/Call Ratio 0.52
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 1,936
Total Puts 738
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All