Tour v494
POOL
POOL CORP
$206.31 +2.60%
$208.00 (+0.82%)🌙
as of 08/07 07:01 PM
(8/6 19:05) ◀
|
Friday, August 7, 2026 (7:01pm)
January 2026
|
▶ (8/10 19:01)
◀ 8/7 19:01 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,389
Calls: 1,289 (93%)
Puts: 100 (7%)
Prior (08/06) 82
Calls: 47 (57%)
Puts: 35 (43%)
Current vs Prior +1593.90%
Calls: +2642.55% (Calls)
Puts: +185.71% (Puts)
Prior 7-Day Total 1,043
Calls: 535 (51%)
Puts: 508 (49%)
Prior 7-Day Average 149
Calls: 76 (51%)
Puts: 72 (49%)
Current vs Prior 7-Day Avg +832.21%
Calls: +1586.54%
Puts: +37.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.69M
Calls: $1.63M (97%)
Puts: $55.8K (3%)
Prior (08/06) $44.2K
Calls: $27.7K (63%)
Puts: $16.5K (37%)
Current vs Prior +3727.62%
Calls: +5798.78%
Puts: +239.32%
Prior 7-Day Total $898.1K
Calls: $647.3K (72%)
Puts: $250.8K (28%)
Prior 7-Day Average $128.3K
Calls: $92.5K (72%)
Puts: $35.8K (28%)
Current vs Prior 7-Day Avg +1217.73%
Calls: +1667.96%
Puts: +55.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.08
Prior (08/06) 0.74
Current vs Prior -89.58%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -92.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,645
Calls: 1,066 (65%)
Puts: 579 (35%)
Prior (08/06) 1,912
Calls: 819 (43%)
Puts: 1,093 (57%)
Current vs Prior -13.96%
Prior 7-Day Total 9,897
Calls: 4,988 (50%)
Puts: 4,909 (50%)
Prior 7-Day Average 1,413
Calls: 712 (50%)
Puts: 701 (50%)
Current vs Prior 7-Day Avg +16.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.33% | 12.72%9.33% | 12.72%
Prior 8.99% | 13.73%8.99% | 13.73%
Current vs Prior +3.77% | -7.30%+3.77% | -7.30%
Prior 7-Day Avg 9.17% | 13.10%9.17% | 13.10%
Current vs 7-Day Avg +1.78% | -2.89%+1.78% | -2.89%
Prior 7-Day Eod 8.99% | 13.73%8.99% | 13.73%
Current vs 7-Day Eod +3.77% | -7.30%+3.77% | -7.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.63M) vs puts ($55.8K). Massive premium surge with dollar volume up 3728% vs prior. Dollar volume significantly above 7-day average (1218% higher). Unusually high activity with volume up 1594% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.6020.70$16.6548.6%11.00--
$195.00Aug 219.9016.40$13.1549.4%30.77--
$200.00Aug 216.3011.20$8.7556.0%550.62361
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1823.0031.20$27.1030.3%10.80--
$210.00Sep 187.9017.00$12.4573.1%20.557

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 181, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 216.3011.20$8.7556.0%550.62361
$220.00Aug 210.153.80$1.98184.3%180.20101
$220.00Sep 181.358.10$4.72143.0%110.3026
$230.00Sep 180.005.20$2.60200.0%70.19--
$250.00Aug 210.051.20$0.63182.5%50.0621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.001.70$0.85200.0%270.07136
$175.00Aug 210.151.30$0.73157.5%200.07205
$175.00Sep 180.003.70$1.85200.0%100.1240
$165.00Aug 210.000.50$0.25200.0%80.0329
$200.00Sep 183.509.50$6.5092.3%30.3911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.2%, max 30.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1845.3%37.2%21.9%29127
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1854.9%42.1%30.5%30245
$165.00Aug 21Sep 1857.7%44.8%28.8%929
$195.00Aug 21Sep 1843.0%35.9%19.8%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 57.82, avg 13.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.17$9.83$0.1757.82$240.17
$220.00$240.00Aug 21$1.18$18.82$1.1815.95$221.18
$220.00$230.00Sep 18$2.12$7.88$2.123.72$222.12
$200.00$220.00Aug 21$6.77$13.23$6.771.95$206.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$175.00Aug 21$0.57$14.43$0.5725.32$189.43
$165.00$160.00Sep 18$0.20$4.80$0.2024.00$164.80
$175.00$165.00Sep 18$0.87$9.13$0.8710.49$174.13
$170.00$165.00Aug 21$0.60$4.40$0.607.33$169.40
$200.00$195.00Sep 18$0.90$4.10$0.904.56$199.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 7.33, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$4.40$4.40$0.607.33$199.40
$190.00$195.00Aug 21$3.50$3.50$1.502.33$193.50
$200.00$220.00Aug 21$6.77$6.77$13.230.51$206.77
$220.00$230.00Sep 18$2.12$2.12$7.880.27$222.12
$220.00$240.00Aug 21$1.18$1.18$18.820.06$221.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Sep 18$14.65$14.65$5.352.74$215.35
$210.00$200.00Sep 18$5.95$5.95$4.051.47$204.05
$195.00$190.00Aug 21$1.95$1.95$3.050.64$193.05
$195.00$175.00Sep 18$3.75$3.75$16.250.23$191.25
$200.00$195.00Sep 18$0.90$0.90$4.100.22$199.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.74, cheapest $0.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$2.7445.3%37.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$0.7357.7%44.8%
$175.00Aug 21Sep 18$1.1254.9%42.1%
$195.00Aug 21Sep 18$2.3543.0%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.95% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$13.15$3.25$16.40$178.60$211.407.95%
$190.00Aug 21$16.65$1.30$17.95$172.05$207.958.70%
$230.00Sep 18$2.60$27.10$29.70$200.30$259.7014.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.66% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$175.00Aug 21$0.63$0.73$1.36$173.64$251.36
$250.00$170.00Aug 21$0.63$0.85$1.48$168.52$251.48
$240.00$175.00Aug 21$0.80$0.73$1.53$173.47$241.53
$240.00$170.00Aug 21$0.80$0.85$1.65$168.35$241.65
$250.00$190.00Aug 21$0.63$1.30$1.93$188.07$251.93
$240.00$190.00Aug 21$0.80$1.30$2.10$187.90$242.10
$220.00$175.00Aug 21$1.98$0.73$2.71$172.29$222.71
$220.00$170.00Aug 21$1.98$0.85$2.83$167.17$222.83
$220.00$190.00Aug 21$1.98$1.30$3.28$186.72$223.28
$230.00$160.00Sep 18$2.60$0.78$3.38$156.62$233.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.56, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170190/195Aug 21$4.10$0.904.56$165.90$194.10
200/210220/230Sep 18$8.07$1.934.18$201.93$228.07
190/195200/220Aug 21$8.72$11.280.77$186.28$208.72
165/170200/220Aug 21$7.37$12.630.58$162.63$207.37
175/190200/220Aug 21$7.34$12.660.58$182.66$207.34
175/190195/200Aug 21$4.97$10.030.50$185.03$199.97
165/175220/230Sep 18$2.99$7.010.43$172.01$222.99
195/200220/230Sep 18$3.02$6.980.43$196.98$223.02
175/195220/230Sep 18$5.87$14.130.42$189.13$225.87
160/165220/230Sep 18$2.32$7.680.30$162.68$222.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.58, cheapest $5.59)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$220.00$240.00Aug 21$5.59$14.412.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.16, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.46$9.54
$220.00$230.001:2Sep 18-$0.48$9.52
$195.00$200.001:2Aug 21-$4.35$0.65
$220.00$240.001:2Aug 21$0.38$19.62
$200.00$220.001:2Aug 21$4.79$15.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Aug 21-$0.16$14.84
$175.00$165.001:2Sep 18-$0.11$9.89
$210.00$200.001:2Sep 18-$0.55$9.45
$165.00$160.001:2Sep 18-$0.58$4.42
$175.00$170.001:2Aug 21-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.65%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$1.350.306.6%0.65%7.29%1126
$220.00Aug 21$0.150.206.6%0.07%6.71%18101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 305 vol/day, 199 traded recently)

POOL averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 10-16 call last traded $5.60 on 07/27 (now $10.40/$14.60) — try a limit near $10.40. Also watch the $200.00 10-16 call last traded $7.30 on 07/31 (now $13.30/$21.00) — try a limit near $13.30; the $200.00 08-21 call last traded $2.00 on 07/31 (now $6.30/$11.20) — try a limit near $6.30. Most tradeable put: the $180.00 05-21 put last traded $24.00 on 07/23 (now $12.00/$18.40) — try a limit near $15.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$3.20$5.50$4.35$0.90 07/31$0.78–$12.75$3.20--
$210.00Sep 18$3.80$12.30$8.05$3.78 07/28$2.85–$12.95$3.80--
$210.00Oct 16$10.40$14.60$12.50$5.60 07/27$4.45–$18.05$10.40236
$210.00Dec 18$13.30$21.20$17.25$12.21 07/23$8.75–$24.05$13.30--
$210.00Jan 15$16.50$24.60$20.55$22.00 07/16$9.90–$26.05$20.55--
$210.00May 21$24.00$31.40$27.70$38.50 07/02$16.40–$33.50$27.70--
$200.00Aug 21$6.30$11.20$8.75$2.00 07/31$1.63–$18.40$6.30361
$200.00Sep 18$10.20$17.40$13.80$5.70 07/30$4.55–$18.55$10.20--
$200.00Oct 16$13.30$21.00$17.15$7.30 07/31$6.95–$22.05$13.30194
$200.00Dec 18$21.00$25.50$23.25$17.00 07/29$11.25–$29.85$21.00--
$200.00Jan 15$21.20$29.30$25.25$30.80 06/25$13.25–$30.55$25.25--
$200.00May 21$29.00$37.10$33.05$38.00 07/07$20.05–$38.35$33.05--
$195.00Aug 21$9.90$16.40$13.15$3.40 07/30$2.88–$23.05$9.90--
$195.00Sep 18$14.00$20.50$17.25$7.20 07/30$6.10–$22.30$14.00--
$195.00Oct 16$16.30$23.60$19.95$12.20 07/23$8.50–$26.25$16.30--
$195.00Dec 18$22.00$29.70$25.85$23.68 06/10$13.25–$31.85$23.68--
$195.00Jan 15$24.20$31.90$28.05$19.82 07/29$14.65–$33.50$24.20--
$195.00May 21$31.00$39.50$35.25$29.74 07/29$22.95–$40.90$31.00--
$220.00Aug 21$0.15$3.80$1.98$0.50 07/30$0.35–$8.10$0.50101
$220.00Sep 18$1.35$8.10$4.72$1.59 07/31$1.33–$8.95$1.5926
$220.00Oct 16$3.50$12.00$7.75$4.40 07/30$3.20–$12.95$4.40--
$220.00Dec 18$10.00$18.50$14.25$7.11 07/30$6.60–$19.20$10.00--
$220.00Jan 15$12.50$20.60$16.55$20.96 07/07$7.15–$20.45$16.55--
$220.00May 21$20.00$28.80$24.40$19.00 07/29$13.25–$29.00$20.00--
$190.00Aug 21$12.60$20.70$16.65$4.30 07/31$3.75–$26.00$12.60--
$190.00Sep 18$15.70$23.90$19.80$8.30 07/31$7.95–$23.80$15.70--
$190.00Oct 16$18.20$27.00$22.60$11.90 07/30$10.45–$29.50$18.20--
$190.00Dec 18$24.90$31.10$28.00$38.50 07/06$14.35–$34.50$28.00--
$190.00Jan 15$27.00$34.60$30.80$20.75 07/28$16.25–$36.45$27.00--
$190.00May 21$34.00$42.00$38.00$27.45 07/30$23.90–$43.50$34.00--
$185.00Aug 21$17.50$25.50$21.50$9.41 07/27$5.95–$29.35$17.50--
$185.00Sep 18$19.60$26.40$23.00$12.30 07/27$10.05–$27.55$19.60--
$185.00Oct 16$22.60$30.60$26.60$13.20 07/24$12.60–$33.80$22.60--
$185.00Dec 18$27.20$35.70$31.45$23.50 06/05$17.50–$37.90$27.20--
$185.00Jan 15$29.00$37.60$33.30$22.70 07/28$18.95–$39.50$29.00--
$230.00Aug 21$0.00$1.50$0.75$0.30 07/31$0.20–$5.40$0.30--
$230.00Sep 18$0.00$5.20$2.60$2.10 07/29$1.50–$6.00$2.10--
$230.00Oct 16$1.75$8.00$4.88$5.15 07/22$1.95–$9.35$4.8893
$230.00Dec 18$6.50$15.50$11.00$18.30 07/02$4.97–$15.00$11.00--
$230.00Jan 15$8.70$15.80$12.25$5.96 07/31$5.03–$17.25$8.70--
$230.00May 21$16.00$25.30$20.65$25.16 07/10$11.75–$24.50$20.65--
$180.00Oct 16$26.40$34.50$30.45$33.62 07/16$15.15–$37.30$30.45--
$180.00Dec 18$30.90$38.90$34.90$32.40 06/16$19.90–$41.70$32.40--
$180.00Jan 15$32.00$39.30$35.65$41.05 07/09$21.55–$43.35$35.65--
$180.00May 21$40.00$46.90$43.45$40.66 07/22$28.20–$49.25$40.66--
$175.00Aug 21$27.10$35.20$31.15$12.70 07/24$11.95–$37.90$27.10--
$175.00Oct 16$30.60$38.50$34.55$24.20 06/05$17.85–$41.15$30.60--
$175.00Dec 18$35.00$42.50$38.75$26.90 06/08$22.45–$44.95$35.00--
$240.00Aug 21$0.00$1.60$0.80$0.10 07/28$0.10–$3.35$0.10--
$240.00Sep 18$0.10$2.00$1.05$0.68 07/30$0.45–$5.15$0.68--
$240.00Oct 16$0.05$4.90$2.48$3.60 07/23$1.85–$6.33$2.48--
$240.00Dec 18$4.30$10.00$7.15$3.83 07/30$2.70–$12.30$4.3028
$240.00Jan 15$5.30$14.50$9.90$9.00 07/21$4.43–$14.15$9.00--
$240.00May 21$13.90$22.30$18.10$20.91 07/13$10.05–$21.10$18.10--
$170.00Aug 21$32.10$40.20$36.15$16.30 07/24$14.65–$42.25$32.10--
$170.00Sep 18$32.70$40.80$36.75$21.46 07/30$18.65–$41.10$32.70--
$170.00Oct 16$34.90$42.80$38.85$54.31 07/02$20.55–$45.10$38.85--
$170.00Jan 15$39.40$47.50$43.45$52.20 06/26$26.85–$50.10$43.45--
$165.00Aug 21$37.40$45.20$41.30$20.30 07/24$20.15–$46.80$37.40--
$250.00Aug 21$0.05$1.20$0.63$0.10 07/24$0.40–$4.35$0.1021
$250.00Sep 18$0.45$1.20$0.83$1.75 07/21$0.60–$3.58$0.83--
$250.00Oct 16$0.00$4.40$2.20$4.00 07/16$1.15–$5.30$2.20--
$250.00Dec 18$1.65$10.00$5.83$4.20 07/29$2.50–$9.55$4.20--
$250.00Jan 15$4.00$10.70$7.35$4.42 07/23$3.85–$11.15$4.42--
$250.00May 21$11.20$18.10$14.65$9.70 07/23$6.70–$18.00$11.20--
$160.00Oct 16$43.80$51.80$47.80$51.61 07/14$28.65–$53.10$47.80--
$160.00Dec 18$46.30$54.30$50.30$47.30 07/17$32.20–$56.60$47.30--
$155.00Oct 16$48.30$56.30$52.30$40.05 06/11$32.35–$58.20$48.30--
$155.00Dec 18$50.40$58.50$54.45$56.80 07/08$35.30–$60.55$54.45--
$260.00Aug 21$0.00$1.10$0.55$0.35 07/24$0.18–$2.88$0.35--
$260.00Oct 16$0.00$7.50$3.75$1.05 07/27$0.50–$4.43$1.05--
$260.00Dec 18$1.25$8.20$4.72$2.27 07/24$1.80–$7.50$2.27--
$260.00Jan 15$2.25$10.00$6.13$6.00 07/21$4.08–$8.80$6.00--
$260.00May 21$9.10$17.50$13.30--$13.30–$13.30—$9.103
$150.00Dec 18$54.70$62.80$58.75$38.32 07/24$39.10–$64.85$54.70--
$150.00May 21$60.00$68.00$64.00$52.55 06/11$46.00–$69.75$60.00--
$270.00Aug 21$0.00$8.60$4.30$1.95 07/02$0.75–$4.30$1.95--
$270.00Oct 16$0.15$9.50$4.83$3.20 06/25$0.75–$5.15$3.20--
$270.00Dec 18$1.10$6.00$3.55$6.96 06/26$1.80–$6.10$3.55--
$270.00Jan 15$1.35$6.20$3.78$5.20 07/16$2.42–$7.00$3.78--
$270.00May 21$6.50$15.40$10.95$7.40 07/31$4.80–$13.45$7.403
$140.00Dec 18$63.80$71.70$67.75$61.30 07/15$47.35–$73.25$63.80--
$140.00May 21$68.00$75.80$71.90$55.00 07/30$52.95–$77.70$68.00--
$135.00Oct 16$67.30$75.30$71.30$86.63 07/02$49.85–$76.40$71.30--
$135.00May 21$72.00$79.90$75.95$63.00 06/09$56.00–$81.70$72.00--
$280.00Oct 16$0.00$1.50$0.75$0.45 07/24$0.30–$5.25$0.45--
$280.00Dec 18$0.55$4.50$2.53$4.50 06/29$2.40–$5.13$2.53--
$130.00Dec 18$72.90$81.00$76.95$69.38 06/23$55.80–$82.65$72.90--
$130.00May 21$76.20$84.10$80.15$62.75 07/30$60.20–$86.25$76.20--
$290.00Aug 21$0.00$0.70$0.35$0.19 07/22$0.03–$1.45$0.19--
$290.00Oct 16$0.00$5.30$2.65$1.05 07/16$0.75–$4.78$1.05--
$290.00Dec 18$0.75$7.70$4.22$2.60 07/20$2.42–$5.03$2.60--
$290.00Jan 15$0.80$6.40$3.60$3.50 07/20$1.83–$5.30$3.50--
$290.00May 21$3.90$12.40$8.15$6.40 07/23$4.43–$10.50$6.40--
$300.00Oct 16$0.00$5.20$2.60$0.40 07/29$0.73–$5.03$0.40--
$300.00Dec 18$0.00$6.20$3.10$1.97 06/11$1.65–$4.72$1.97--
$300.00Jan 15$0.10$6.50$3.30$3.00 07/20$2.30–$5.03$3.00--
$110.00Dec 18$92.10$100.20$96.15$89.70 07/15$74.25–$101.65$92.10--
$105.00Dec 18$97.10$105.30$101.20$94.50 07/15$79.05–$106.60$97.10--
$100.00Dec 18$102.10$110.30$106.20$89.26 06/05$83.80–$111.45$102.10--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$8.00$13.00$10.50$23.26 07/23$10.50–$29.15$10.50--
$210.00Sep 18$7.90$17.00$12.45$21.69 07/23$12.45–$30.70$12.457
$210.00Oct 16$11.40$18.60$15.00$22.25 06/24$15.00–$32.40$15.0012
$210.00Dec 18$18.30$25.00$21.65$21.82 06/25$21.40–$35.70$21.65--
$210.00Jan 15$19.40$26.70$23.05$28.55 07/22$22.35–$37.45$23.05--
$210.00May 21$26.00$34.80$30.40$39.29 06/09$29.00–$42.00$30.40--
$200.00Aug 21$3.10$9.00$6.05$15.32 07/23$5.48–$21.20$6.05--
$200.00Sep 18$3.50$9.50$6.50$16.10 07/23$6.50–$22.30$6.5011
$200.00Oct 16$7.20$13.40$10.30$19.00 07/30$9.35–$23.85$10.30--
$200.00Dec 18$12.00$20.90$16.45$28.95 07/24$16.45–$29.30$16.45--
$200.00Jan 15$13.40$22.70$18.05$29.10 07/27$17.05–$30.45$18.05--
$195.00Aug 21$0.00$6.50$3.25$12.50 07/27$3.25–$16.95$3.25--
$195.00Sep 18$2.00$9.20$5.60$12.40 07/29$5.60–$19.75$5.60--
$195.00Oct 16$5.30$11.20$8.25$19.30 07/23$8.25–$20.75$8.25--
$195.00Dec 18$9.40$18.90$14.15$19.50 07/21$13.80–$25.60$14.15--
$195.00Jan 15$12.50$19.10$15.80$21.32 07/29$15.10–$27.35$15.80--
$220.00Aug 21$12.40$20.60$16.50$24.35 07/23$16.50–$38.05$16.50--
$220.00Oct 16$18.20$24.70$21.45$22.55 07/16$21.45–$40.25$21.45--
$220.00Dec 18$24.20$32.00$28.10$34.20 07/21$26.85–$44.25$28.10--
$220.00Jan 15$24.40$32.50$28.45$34.70 07/21$28.45–$44.10$28.45--
$220.00May 21$32.00$40.60$36.30$30.96 07/01$34.70–$49.00$32.00--
$190.00Aug 21$0.80$1.80$1.30$9.00 07/30$1.30–$13.20$1.30--
$190.00Sep 18$1.20$7.10$4.15$13.20 07/31$4.15–$16.55$4.15--
$190.00Oct 16$3.70$9.60$6.65$17.69 07/24$6.65–$18.00$6.65--
$190.00Dec 18$8.00$16.50$12.25$17.00 07/21$11.85–$23.00$12.25--
$190.00Jan 15$9.60$16.90$13.25$18.00 07/29$13.15–$24.75$13.25--
$190.00May 21$16.10$23.40$19.75$26.00 07/30$18.90–$30.00$19.75--
$185.00Aug 21$0.50$6.00$3.25$6.10 07/31$1.78–$9.55$3.25--
$185.00Sep 18$0.75$5.40$3.08$10.40 07/31$2.42–$13.45$3.08--
$185.00Oct 16$2.35$9.20$5.78$12.80 07/27$5.05–$14.40$5.7826
$185.00Dec 18$5.90$14.00$9.95$11.40 06/26$9.95–$19.35$9.95--
$185.00Jan 15$8.50$16.00$12.25$16.80 07/22$11.35–$21.50$12.25--
$185.00May 21$14.30$22.40$18.35$22.00 06/24$16.90–$26.95$18.35--
$230.00Aug 21$21.70$29.50$25.60$26.10 07/16$24.85–$47.70$25.60--
$230.00Sep 18$23.00$31.20$27.10$37.00 07/21$27.10–$48.35$27.10--
$230.00Oct 16$24.10$33.00$28.55$25.81 07/01$27.75–$49.65$25.81--
$230.00Dec 18$30.10$39.00$34.55$34.20 07/16$33.10–$52.15$34.20--
$230.00Jan 15$32.40$40.00$36.20$39.55 07/08$33.85–$52.55$36.20--
$230.00May 21$38.00$47.00$42.50$54.42 06/12$40.00–$57.10$42.50--
$180.00Aug 21$0.00$3.40$1.70$4.60 07/31$0.90–$6.85$1.70--
$180.00Sep 18$0.60$4.00$2.30$5.97 07/30$2.15–$11.20$2.30--
$180.00Oct 16$3.50$7.00$5.25$12.29 07/24$4.00–$12.55$5.2538
$180.00Dec 18$4.00$12.00$8.00$17.25 07/24$8.00–$16.85$8.00--
$180.00Jan 15$6.80$12.50$9.65$10.86 07/07$9.50–$18.70$9.65--
$180.00May 21$12.00$18.40$15.20$24.00 07/23$15.20–$25.20$15.202
$175.00Aug 21$0.15$1.30$0.73$2.67 07/31$0.55–$4.85$0.73205
$175.00Sep 18$0.00$3.70$1.85$5.50 07/31$1.25–$9.10$1.8540
$175.00Oct 16$0.55$5.50$3.03$6.38 07/30$2.98–$10.30$3.0368
$175.00Dec 18$3.40$11.60$7.50$10.00 07/29$6.80–$14.10$7.50--
$175.00Jan 15$5.00$12.60$8.80$9.50 06/26$8.25–$16.40$8.80--
$240.00Aug 21$31.20$39.30$35.25$33.05 07/13$33.05–$57.50$33.05--
$240.00Oct 16$33.20$41.10$37.15$42.97 06/24$35.50–$59.00$37.15--
$240.00Dec 18$37.00$44.80$40.90$58.74 07/23$40.55–$60.50$40.90--
$240.00Jan 15$38.50$46.10$42.30$41.24 07/07$40.75–$61.45$41.24--
$240.00May 21$44.30$53.40$48.85$62.74 07/23$46.50–$63.80$48.85--
$170.00Aug 21$0.00$1.70$0.85$1.45 07/31$0.77–$3.65$0.85136
$170.00Sep 18$0.50$3.40$1.95$3.05 07/29$1.58–$7.15$1.95--
$170.00Oct 16$1.95$4.60$3.28$8.14 07/24$2.48–$8.10$3.28--
$170.00Dec 18$2.45$10.00$6.23$13.10 07/24$5.85–$12.95$6.23--
$170.00Jan 15$2.45$10.00$6.23$8.00 07/14$6.23–$14.20$6.23--
$165.00Aug 21$0.00$0.50$0.25$0.95 07/30$0.18–$3.98$0.2529
$165.00Sep 18$0.00$1.95$0.98$2.90 07/31$0.98–$5.10$0.98--
$165.00Oct 16$1.00$7.80$4.40$6.73 07/23$2.40–$6.75$4.40--
$165.00Dec 18$2.35$8.10$5.23$8.30 07/22$5.10–$10.65$5.23--
$165.00Jan 15$2.35$8.70$5.53$8.90 07/22$5.53–$12.60$5.53--
$165.00May 21$7.00$15.50$11.25$14.15 07/22$10.60–$18.50$11.25--
$250.00Aug 21$41.10$48.40$44.75$43.00 06/25$41.75–$67.45$43.00--
$250.00Oct 16$42.00$50.10$46.05$56.08 07/23$43.70–$68.95$46.05--
$250.00Dec 18$45.70$53.80$49.75$69.58 07/24$47.75–$69.45$49.75--
$250.00Jan 15$46.70$54.80$50.75$64.77 07/30$48.00–$70.30$50.75--
$250.00May 21$52.00$61.00$56.50$68.17 07/30$53.40–$73.00$56.50--
$160.00Aug 21$0.00$1.55$0.78$0.55 07/30$0.28–$2.08$0.55--
$160.00Sep 18$0.00$1.55$0.78$1.35 07/31$0.78–$5.30$0.785
$160.00Oct 16$0.40$6.00$3.20$5.49 07/23$2.40–$6.35$3.20--
$160.00Dec 18$2.10$7.60$4.85$7.61 07/24$4.00–$8.95$4.85--
$160.00Jan 15$0.00$6.50$3.25$8.00 07/22$3.25–$11.20$3.25--
$155.00Aug 21$0.00$1.00$0.50$0.25 07/29$0.23–$2.78$0.25--
$155.00Sep 18$0.00$5.70$2.85$1.16 07/29$0.75–$3.73$1.16--
$155.00Oct 16$0.00$9.70$4.85$2.68 06/25$1.60–$5.85$2.68--
$155.00Dec 18$0.10$10.00$5.05$10.40 06/08$3.35–$7.05$5.05--
$155.00Jan 15$0.45$7.30$3.88$6.95 07/31$3.88–$8.65$3.88--
$150.00Aug 21$0.00$0.95$0.48$0.20 07/29$0.13–$2.40$0.20--
$150.00Oct 16$0.25$5.60$2.93$2.95 07/23$1.35–$5.13$2.93--
$150.00Dec 18$1.10$6.90$4.00$5.30 07/24$3.05–$6.30$4.00--
$150.00Jan 15$1.35$6.90$4.13$6.00 06/22$3.45–$7.30$4.13--
$145.00Aug 21$0.00$8.50$4.25$0.76 06/25$0.13–$4.25$0.76--
$145.00Oct 16$0.00$5.50$2.75$2.66 07/27$1.05–$5.03$2.66--
$145.00Dec 18$0.00$4.50$2.25$3.10 06/26$2.25–$5.23$2.25--
$140.00Aug 21$0.00$7.00$3.50$0.10 07/28$0.13–$3.50$0.10--
$140.00Oct 16$0.00$5.40$2.70$2.21 07/27$1.38–$5.03$2.21--
$140.00Jan 15$0.00$6.30$3.15$2.71 07/23$2.40–$6.08$2.71--
$140.00May 21$1.00$9.40$5.20$7.30 07/15$4.65–$9.05$5.20--
$135.00Oct 16$0.00$5.30$2.65$0.55 07/13$0.78–$4.83$0.55--
$135.00Jan 15$0.00$7.90$3.95$4.69 06/12$2.08–$5.20$3.95--
$130.00Oct 16$0.00$5.30$2.65$2.20 06/08$0.85–$2.93$2.20--
$130.00Dec 18$0.00$5.60$2.80$1.70 07/15$1.25–$4.48$1.70--
$130.00Jan 15$0.00$6.30$3.15$4.80 06/03$2.00–$5.03$3.15--
$130.00May 21$0.55$7.30$3.93$6.19 06/09$3.85–$6.95$3.93--
$125.00May 21$0.25$10.00$5.13$6.61 06/04$3.48–$7.10$5.13--
$120.00Jan 15$0.00$6.10$3.05$2.15 06/15$1.20–$5.03$2.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,289
Total Puts 100
Put/Call Ratio 0.08
Net Difference 1,189

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 35
Put/Call Ratio 0.74
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 535
Total Puts 508
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All