Tour v492
POOL
POOL CORP
$201.08 -2.69%
$203.00 (+0.95%)🌙
as of 08/06 07:05 PM
(8/5 19:06) ◀
|
Thursday, August 6, 2026 (7:05pm)
January 2026
|
▶
◀ 8/6 19:05

Option Volume

Detail
ℹ
Current (08/06) 82
Calls: 47 (57%)
Puts: 35 (43%)
Prior (08/05) 118
Calls: 42 (36%)
Puts: 76 (64%)
Current vs Prior -30.51%
Calls: +11.90% (Calls)
Puts: -53.95% (Puts)
Prior 7-Day Total 1,034
Calls: 520 (50%)
Puts: 514 (50%)
Prior 7-Day Average 147
Calls: 74 (50%)
Puts: 73 (50%)
Current vs Prior 7-Day Avg -44.49%
Calls: -36.73%
Puts: -52.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $44.2K
Calls: $27.7K (63%)
Puts: $16.5K (37%)
Prior (08/05) $87.5K
Calls: $30.0K (34%)
Puts: $57.4K (66%)
Current vs Prior -49.49%
Calls: -7.75%
Puts: -71.34%
Prior 7-Day Total $901.8K
Calls: $641.1K (71%)
Puts: $260.7K (29%)
Prior 7-Day Average $128.8K
Calls: $91.6K (71%)
Puts: $37.2K (29%)
Current vs Prior 7-Day Avg -65.71%
Calls: -69.74%
Puts: -55.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.74
Prior (08/05) 1.81
Current vs Prior -58.85%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -34.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 1,912
Calls: 819 (43%)
Puts: 1,093 (57%)
Prior (08/05) 2,017
Calls: 688 (34%)
Puts: 1,329 (66%)
Current vs Prior -5.21%
Prior 7-Day Total 8,489
Calls: 4,355 (51%)
Puts: 4,134 (49%)
Prior 7-Day Average 1,212
Calls: 622 (51%)
Puts: 590 (49%)
Current vs Prior 7-Day Avg +57.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.99% | 13.73%
Prior 9.22% | 12.44%
Current vs Prior -2.47% | +10.36%
Prior 7-Day Avg 9.22% | 13.01%
Current vs 7-Day Avg -2.45% | +5.47%
Prior 7-Day Eod 9.22% | 12.44%
Current vs 7-Day Eod -2.47% | +10.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($27.7K). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 189.0017.60$13.3064.7%20.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.009.90$6.9584.9%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 68, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.8510.00$5.93137.4%280.50339
$220.00Aug 210.601.05$0.8354.2%60.1198
$210.00Aug 210.005.00$2.50200.0%30.26147
$195.00Sep 189.0017.60$13.3064.7%20.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.554.00$2.28151.3%110.21--
$185.00Sep 181.156.80$3.97142.3%110.25100
$200.00Aug 214.009.90$6.9584.9%20.51--
$180.00Sep 181.204.70$2.95118.6%20.19--
$200.00Sep 189.0013.80$11.4042.1%20.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.3%, max 25.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1846.1%36.7%25.3%22100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.30, avg 4.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.67$8.33$1.674.99$211.67
$200.00$210.00Aug 21$3.43$6.57$3.431.92$203.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$160.00Aug 21$1.88$23.12$1.8812.30$183.12
$185.00$180.00Sep 18$1.02$3.98$1.023.90$183.98
$200.00$185.00Aug 21$4.67$10.33$4.672.21$195.33
$200.00$185.00Sep 18$7.43$7.57$7.431.02$192.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.98, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$3.43$3.43$6.570.52$203.43
$210.00$220.00Aug 21$1.67$1.67$8.330.20$211.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$185.00Sep 18$7.43$7.43$7.570.98$192.57
$200.00$185.00Aug 21$4.67$4.67$10.330.45$195.33
$185.00$180.00Sep 18$1.02$1.02$3.980.26$183.98
$185.00$160.00Aug 21$1.88$1.88$23.120.08$183.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.07, cheapest $1.69)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$1.6946.1%36.7%
$200.00Aug 21Sep 18$4.4540.0%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.41% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$5.93$6.95$12.88$187.12$212.886.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.55% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$185.00Aug 21$0.83$2.28$3.11$181.89$223.11
$210.00$185.00Aug 21$2.50$2.28$4.78$180.22$214.78
$200.00$185.00Aug 21$5.93$2.28$8.21$176.79$208.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.73, avg credit $5.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/200210/220Aug 21$6.34$8.660.73$193.66$216.34
160/185200/210Aug 21$5.31$19.690.27$179.69$205.31
160/185210/220Aug 21$3.55$21.450.17$181.45$213.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.68, cheapest $1.76)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.76$8.244.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.93, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21$0.84$9.16
$200.00$210.001:2Aug 21$0.93$9.07
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$1.93$3.07
$185.00$160.001:2Aug 21$1.48$23.52
$200.00$185.001:2Aug 21$2.39$12.61
$200.00$185.001:2Sep 18$3.46$11.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$0.600.119.4%0.30%9.71%698

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 305 vol/day, 200 traded recently)

POOL averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 10-16 call last traded $5.60 on 07/27 (now $8.60/$13.70) — try a limit near $8.60. Also watch the $220.00 08-21 call last traded $0.50 on 07/30 (now $0.60/$1.05) — try a limit near $0.60; the $200.00 08-21 call last traded $2.00 on 07/31 (now $1.85/$10.00) — try a limit near $2.00. Most tradeable put: the $200.00 10-16 put last traded $19.00 on 07/30 (now $10.70/$16.90) — try a limit near $13.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$1.85$10.00$5.93$2.00 07/31$1.63–$18.40$2.00339
$200.00Sep 18$9.60$14.80$12.20$5.70 07/30$4.55–$18.55$9.60--
$200.00Oct 16$11.00$16.90$13.95$7.30 07/31$6.95–$23.40$11.00--
$200.00Dec 18$16.10$22.20$19.15$17.00 07/29$11.25–$29.85$17.00--
$200.00Jan 15$17.50$24.60$21.05$30.80 06/25$13.25–$30.65$21.05--
$200.00May 21$25.50$32.60$29.05$38.00 07/07$20.05–$38.35$29.05--
$195.00Aug 21$4.70$13.30$9.00$3.40 07/30$2.88–$23.05$4.70--
$195.00Sep 18$9.00$17.60$13.30$7.20 07/30$6.10–$22.30$9.00--
$195.00Oct 16$13.80$19.30$16.55$12.20 07/23$8.50–$26.25$13.80--
$195.00Dec 18$17.90$26.30$22.10$23.68 06/10$13.25–$31.85$22.10--
$195.00Jan 15$20.00$28.50$24.25$19.82 07/29$14.65–$33.50$20.00--
$195.00May 21$27.80$34.70$31.25$29.74 07/29$22.95–$40.90$29.74--
$210.00Aug 21$0.00$5.00$2.50$0.90 07/31$0.78–$12.75$0.90147
$210.00Sep 18$5.40$9.40$7.40$3.78 07/28$2.85–$12.95$5.40--
$210.00Oct 16$8.60$13.70$11.15$5.60 07/27$4.45–$18.05$8.60235
$210.00Dec 18$12.10$19.50$15.80$12.21 07/23$8.75–$24.05$12.21--
$210.00Jan 15$13.00$21.40$17.20$22.00 07/16$9.90–$26.05$17.20--
$210.00May 21$20.00$29.20$24.60$38.50 07/02$16.40–$33.50$24.60--
$190.00Aug 21$8.20$16.90$12.55$4.30 07/31$3.75–$26.00$8.20--
$190.00Sep 18$12.00$20.60$16.30$8.30 07/31$7.95–$23.80$12.00--
$190.00Oct 16$15.50$24.00$19.75$11.90 07/30$10.45–$29.65$15.50--
$190.00Dec 18$20.60$29.20$24.90$38.50 07/06$14.35–$34.50$24.90--
$190.00Jan 15$22.40$31.10$26.75$20.75 07/28$16.25–$36.45$22.40--
$190.00May 21$30.30$37.20$33.75$27.45 07/30$23.90–$43.50$30.30--
$185.00Aug 21$12.90$21.00$16.95$9.41 07/27$5.95–$29.35$12.90--
$185.00Sep 18$15.50$24.10$19.80$12.30 07/27$10.05–$27.55$15.50--
$185.00Oct 16$18.80$25.80$22.30$13.20 07/24$12.60–$33.80$18.80--
$185.00Dec 18$23.60$31.90$27.75$23.50 06/05$17.50–$37.90$23.60--
$185.00Jan 15$26.20$33.90$30.05$22.70 07/28$18.95–$39.50$26.20--
$220.00Aug 21$0.60$1.05$0.83$0.50 07/30$0.35–$8.30$0.6098
$220.00Sep 18$0.95$6.60$3.78$1.59 07/31$1.33–$8.95$1.59--
$220.00Oct 16$5.50$9.90$7.70$4.40 07/30$3.20–$12.95$5.50--
$220.00Dec 18$7.50$15.90$11.70$7.11 07/30$6.60–$19.20$7.50--
$220.00Jan 15$9.60$16.40$13.00$20.96 07/07$7.15–$20.60$13.00--
$220.00May 21$16.70$25.40$21.05$19.00 07/29$13.25–$29.00$19.00--
$180.00Oct 16$22.40$29.40$25.90$33.62 07/16$15.15–$37.30$25.90--
$180.00Dec 18$27.80$35.30$31.55$32.40 06/16$19.90–$41.70$31.55--
$180.00Jan 15$28.80$36.90$32.85$41.05 07/09$21.55–$43.35$32.85--
$180.00May 21$35.50$42.70$39.10$40.66 07/22$28.20–$49.25$39.10--
$175.00Aug 21$22.40$30.50$26.45$12.70 07/24$11.95–$38.35$22.40--
$175.00Oct 16$26.30$34.60$30.45$24.20 06/05$17.85–$41.15$26.30--
$175.00Dec 18$31.10$37.00$34.05$26.90 06/08$22.45–$44.95$31.10--
$230.00Aug 21$0.00$1.00$0.50$0.30 07/31$0.20–$5.40$0.30--
$230.00Sep 18$1.60$2.70$2.15$2.10 07/29$1.50–$6.00$2.10--
$230.00Oct 16$1.65$6.30$3.97$5.15 07/22$1.95–$9.35$3.97--
$230.00Dec 18$5.50$13.20$9.35$18.30 07/02$4.97–$15.20$9.35--
$230.00Jan 15$6.20$14.60$10.40$5.96 07/31$5.03–$17.85$6.20--
$230.00May 21$13.90$21.00$17.45$25.16 07/10$11.75–$24.60$17.45--
$170.00Aug 21$27.00$35.30$31.15$16.30 07/24$14.65–$42.25$27.00--
$170.00Sep 18$28.00$36.20$32.10$21.46 07/30$18.65–$41.10$28.00--
$170.00Oct 16$30.20$37.40$33.80$54.31 07/02$20.55–$45.10$33.80--
$170.00Jan 15$35.00$43.50$39.25$52.20 06/26$26.85–$50.10$39.25--
$165.00Aug 21$32.10$40.30$36.20$20.30 07/24$20.15–$46.80$32.10--
$240.00Aug 21$0.00$2.50$1.25$0.10 07/28$0.10–$4.13$0.10--
$240.00Sep 18$0.00$3.10$1.55$0.68 07/30$0.45–$5.15$0.68--
$240.00Oct 16$1.15$4.30$2.72$3.60 07/23$1.85–$6.33$2.72--
$240.00Dec 18$3.40$9.70$6.55$3.83 07/30$2.70–$12.30$3.83--
$240.00Jan 15$4.30$12.20$8.25$9.00 07/21$4.43–$14.15$8.25--
$240.00May 21$10.90$18.10$14.50$20.91 07/13$10.05–$21.45$14.50--
$160.00Oct 16$39.00$47.10$43.05$51.61 07/14$28.65–$53.10$43.05--
$160.00Dec 18$41.20$49.60$45.40$47.30 07/17$32.20–$56.60$45.40--
$155.00Oct 16$44.50$51.70$48.10$40.05 06/11$32.35–$58.20$44.50--
$155.00Dec 18$46.60$53.70$50.15$56.80 07/08$35.30–$60.55$50.15--
$250.00Aug 21$0.00$6.80$3.40$0.10 07/24$0.40–$4.35$0.10--
$250.00Sep 18$0.00$1.20$0.60$1.75 07/21$0.60–$3.58$0.60--
$250.00Oct 16$0.10$3.50$1.80$4.00 07/16$1.15–$5.30$1.80--
$250.00Dec 18$2.30$8.00$5.15$4.20 07/29$2.50–$9.75$4.20--
$250.00Jan 15$3.30$9.20$6.25$4.42 07/23$3.85–$11.20$4.42--
$250.00May 21$8.10$17.00$12.55$9.70 07/23$6.70–$18.00$9.70--
$150.00Dec 18$50.20$57.90$54.05$38.32 07/24$39.10–$64.85$50.20--
$150.00May 21$55.40$63.70$59.55$52.55 06/11$46.00–$69.75$55.40--
$260.00Aug 21$0.00$1.90$0.95$0.35 07/24$0.18–$2.88$0.35--
$260.00Oct 16$0.30$3.30$1.80$1.05 07/27$0.50–$5.75$1.05--
$260.00Dec 18$2.05$5.10$3.58$2.27 07/24$1.80–$7.75$2.27--
$260.00Jan 15$1.70$7.10$4.40$6.00 07/21$4.08–$9.60$4.40--
$140.00Dec 18$59.10$66.80$62.95$61.30 07/15$47.35–$73.25$61.30--
$140.00May 21$63.20$71.40$67.30$55.00 07/30$52.95–$77.70$63.20--
$135.00Oct 16$62.10$70.50$66.30$86.63 07/02$49.85–$76.40$66.30--
$135.00May 21$67.20$75.50$71.35$63.00 06/09$56.00–$81.70$67.20--
$270.00Aug 21$0.00$1.90$0.95$1.95 07/02$0.75–$4.30$0.95--
$270.00Oct 16$0.15$5.60$2.88$3.20 06/25$0.75–$5.15$2.88--
$270.00Dec 18$0.70$4.60$2.65$6.96 06/26$1.80–$6.25$2.65--
$270.00Jan 15$1.85$5.30$3.58$5.20 07/16$2.42–$7.35$3.58--
$270.00May 21$4.90$13.10$9.00$7.40 07/31$4.80–$13.65$7.40--
$130.00Dec 18$68.40$76.00$72.20$69.38 06/23$55.80–$82.65$69.38--
$130.00May 21$71.40$79.60$75.50$62.75 07/30$60.20–$86.25$71.40--
$280.00Oct 16$0.00$1.50$0.75$0.45 07/24$0.30–$5.25$0.45--
$280.00Dec 18$0.60$5.40$3.00$4.50 06/29$2.40–$5.13$3.00--
$290.00Aug 21$0.00$2.30$1.15$0.19 07/22$0.03–$1.45$0.19--
$290.00Oct 16$0.00$1.50$0.75$1.05 07/16$0.75–$4.78$0.75--
$290.00Dec 18$0.35$6.10$3.22$2.60 07/20$2.42–$5.03$2.60--
$290.00Jan 15$0.30$5.10$2.70$3.50 07/20$1.83–$5.30$2.70--
$290.00May 21$2.00$9.20$5.60$6.40 07/23$4.43–$11.30$5.60--
$110.00Dec 18$86.90$95.30$91.10$89.70 07/15$74.25–$101.65$89.70--
$105.00Dec 18$91.80$100.20$96.00$94.50 07/15$79.05–$106.60$94.50--
$300.00Oct 16$0.00$2.10$1.05$0.40 07/29$0.73–$5.03$0.40--
$300.00Dec 18$0.00$3.30$1.65$1.97 06/11$1.65–$4.72$1.65--
$300.00Jan 15$0.60$4.50$2.55$3.00 07/20$2.30–$5.03$2.55--
$100.00Dec 18$96.80$105.20$101.00$89.26 06/05$83.80–$111.45$96.80--
$100.00May 21$98.00$106.20$102.10$97.25 06/11$84.90–$112.25$98.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$4.00$9.90$6.95$15.32 07/23$5.48–$21.20$6.95--
$200.00Sep 18$9.00$13.80$11.40$16.10 07/23$7.70–$22.30$11.40--
$200.00Oct 16$10.70$16.90$13.80$19.00 07/30$9.35–$23.85$13.8085
$200.00Dec 18$13.50$21.90$17.70$28.95 07/24$16.50–$29.30$17.70--
$200.00Jan 15$16.00$22.70$19.35$29.10 07/27$17.05–$30.45$19.35--
$195.00Aug 21$1.75$7.60$4.68$12.50 07/27$4.53–$16.95$4.68--
$195.00Sep 18$3.00$11.50$7.25$12.40 07/29$5.68–$19.75$7.25--
$195.00Oct 16$7.00$13.10$10.05$19.30 07/23$8.60–$20.75$10.05--
$195.00Dec 18$11.10$19.40$15.25$19.50 07/21$13.80–$25.60$15.25--
$195.00Jan 15$12.70$21.30$17.00$21.32 07/29$15.10–$27.35$17.00--
$210.00Aug 21$8.10$16.20$12.15$23.26 07/23$10.90–$29.15$12.15--
$210.00Sep 18$11.10$19.70$15.40$21.69 07/23$12.85–$30.70$15.40--
$210.00Oct 16$15.10$21.10$18.10$22.25 06/24$15.35–$32.40$18.10--
$210.00Dec 18$19.10$27.60$23.35$21.82 06/25$21.40–$35.70$21.82--
$210.00Jan 15$21.20$28.10$24.65$28.55 07/22$22.30–$37.45$24.65--
$210.00May 21$27.30$35.00$31.15$39.29 06/09$29.00–$42.00$31.15--
$190.00Aug 21$0.10$5.40$2.75$9.00 07/30$2.45–$13.20$2.75--
$190.00Sep 18$2.20$8.60$5.40$13.20 07/31$4.40–$16.55$5.40--
$190.00Oct 16$5.00$11.10$8.05$17.69 07/24$6.80–$18.00$8.05--
$190.00Dec 18$10.30$15.10$12.70$17.00 07/21$11.85–$23.00$12.70--
$190.00Jan 15$11.40$18.90$15.15$18.00 07/29$13.15–$24.75$15.15--
$190.00May 21$17.70$25.60$21.65$26.00 07/30$18.90–$30.00$21.65--
$185.00Aug 21$0.55$4.00$2.28$6.10 07/31$1.78–$9.55$2.28--
$185.00Sep 18$1.15$6.80$3.97$10.40 07/31$2.42–$13.45$3.97100
$185.00Oct 16$3.30$9.50$6.40$12.80 07/27$5.05–$14.40$6.40--
$185.00Dec 18$6.90$15.00$10.95$11.40 06/26$10.55–$19.35$10.95--
$185.00Jan 15$8.50$16.20$12.35$16.80 07/22$11.35–$21.50$12.35--
$185.00May 21$15.50$22.40$18.95$22.00 06/24$16.90–$26.95$18.95--
$220.00Aug 21$16.40$24.80$20.60$24.35 07/23$16.55–$38.05$20.60--
$220.00Oct 16$22.10$27.50$24.80$22.55 07/16$21.50–$40.25$22.55--
$220.00Dec 18$25.50$34.00$29.75$34.20 07/21$26.85–$44.25$29.75--
$220.00Jan 15$26.70$35.30$31.00$34.70 07/21$28.45–$44.10$31.00--
$220.00May 21$33.20$40.90$37.05$30.96 07/01$34.70–$49.00$33.20--
$180.00Aug 21$0.25$2.75$1.50$4.60 07/31$0.90–$6.85$1.50--
$180.00Sep 18$1.20$4.70$2.95$5.97 07/30$2.15–$11.20$2.95--
$180.00Oct 16$2.10$8.10$5.10$12.29 07/24$4.00–$12.55$5.10--
$180.00Dec 18$5.10$13.60$9.35$17.25 07/24$9.05–$16.85$9.35--
$180.00Jan 15$6.60$14.10$10.35$10.86 07/07$9.50–$18.70$10.355
$180.00May 21$13.50$21.80$17.65$24.00 07/23$15.45–$25.20$17.65--
$175.00Aug 21$0.15$1.70$0.93$2.67 07/31$0.55–$4.85$0.93--
$175.00Sep 18$0.00$4.40$2.20$5.50 07/31$1.25–$9.10$2.20--
$175.00Oct 16$1.10$7.40$4.25$6.38 07/30$2.98–$10.30$4.25--
$175.00Dec 18$3.10$11.00$7.05$10.00 07/29$6.80–$14.10$7.05--
$175.00Jan 15$6.20$11.70$8.95$9.50 06/26$8.25–$16.40$8.95--
$230.00Aug 21$26.20$34.30$30.25$26.10 07/16$24.85–$47.70$26.20--
$230.00Sep 18$28.50$34.20$31.35$37.00 07/21$27.10–$48.35$31.35--
$230.00Oct 16$28.70$37.00$32.85$25.81 07/01$27.75–$49.65$28.70--
$230.00Dec 18$33.50$40.00$36.75$34.20 07/16$33.10–$52.15$34.20--
$230.00Jan 15$34.50$40.70$37.60$39.55 07/08$33.85–$52.55$37.60--
$230.00May 21$39.70$48.30$44.00$54.42 06/12$40.00–$57.10$44.00--
$170.00Aug 21$0.00$3.00$1.50$1.45 07/31$0.77–$3.65$1.45--
$170.00Sep 18$0.50$6.00$3.25$3.05 07/29$1.58–$7.15$3.05--
$170.00Oct 16$2.45$4.60$3.53$8.14 07/24$2.48–$8.10$3.53--
$170.00Dec 18$2.20$11.20$6.70$13.10 07/24$5.85–$12.95$6.70--
$170.00Jan 15$5.30$9.60$7.45$8.00 07/14$6.65–$14.20$7.45--
$165.00Aug 21$0.15$1.40$0.77$0.95 07/30$0.18–$3.98$0.77--
$165.00Sep 18$0.40$5.50$2.95$2.90 07/31$1.18–$5.10$2.90--
$165.00Oct 16$1.35$3.80$2.58$6.73 07/23$2.40–$6.75$2.58--
$165.00Dec 18$2.70$8.60$5.65$8.30 07/22$5.10–$10.65$5.65--
$165.00Jan 15$5.20$7.20$6.20$8.90 07/22$5.60–$12.60$6.20--
$165.00May 21$8.00$15.90$11.95$14.15 07/22$10.60–$18.50$11.95--
$240.00Aug 21$36.10$44.40$40.25$33.05 07/13$33.05–$57.50$36.10--
$240.00Oct 16$39.00$45.30$42.15$42.97 06/24$35.45–$59.00$42.15--
$240.00Dec 18$41.30$47.50$44.40$58.74 07/23$40.55–$60.50$44.40--
$240.00Jan 15$41.70$50.00$45.85$41.24 07/07$40.75–$61.45$41.70--
$240.00May 21$46.70$55.30$51.00$62.74 07/23$46.50–$63.80$51.00--
$160.00Aug 21$0.00$0.80$0.40$0.55 07/30$0.28–$2.08$0.40903
$160.00Sep 18$0.00$1.70$0.85$1.35 07/31$0.80–$5.30$0.85--
$160.00Oct 16$0.80$4.00$2.40$5.49 07/23$2.38–$6.35$2.40--
$160.00Dec 18$2.10$5.90$4.00$7.61 07/24$4.00–$8.95$4.00--
$160.00Jan 15$4.20$6.20$5.20$8.00 07/22$4.85–$11.20$5.20--
$155.00Aug 21$0.00$1.00$0.50$0.25 07/29$0.23–$2.78$0.25--
$155.00Sep 18$0.00$6.10$3.05$1.16 07/29$0.75–$3.73$1.16--
$155.00Oct 16$0.55$5.90$3.23$2.68 06/25$1.60–$5.85$2.68--
$155.00Dec 18$1.90$4.80$3.35$10.40 06/08$3.35–$7.05$3.35--
$155.00Jan 15$0.05$8.80$4.43$6.95 07/31$4.22–$8.65$4.43--
$250.00Aug 21$46.00$54.20$50.10$43.00 06/25$41.20–$67.45$46.00--
$250.00Oct 16$46.70$54.90$50.80$56.08 07/23$43.70–$68.95$50.80--
$250.00Dec 18$49.40$56.30$52.85$69.58 07/24$47.75–$69.45$52.85--
$250.00Jan 15$50.00$58.20$54.10$64.77 07/30$47.80–$70.30$54.10--
$250.00May 21$55.70$63.00$59.35$68.17 07/30$53.40–$73.00$59.35--
$150.00Aug 21$0.00$0.95$0.48$0.20 07/29$0.13–$2.40$0.20--
$150.00Oct 16$0.25$5.70$2.98$2.95 07/23$1.35–$5.13$2.95--
$150.00Dec 18$0.45$6.60$3.53$5.30 07/24$3.05–$6.30$3.53--
$150.00Jan 15$2.20$6.90$4.55$6.00 06/22$3.45–$7.30$4.55--
$145.00Aug 21$0.00$1.70$0.85$0.76 06/25$0.13–$4.25$0.76--
$145.00Oct 16$0.00$5.60$2.80$2.66 07/27$1.05–$5.03$2.66--
$145.00Dec 18$0.00$4.50$2.25$3.10 06/26$2.25–$5.23$2.25--
$140.00Aug 21$0.00$2.65$1.33$0.10 07/28$0.13–$2.40$0.10--
$140.00Oct 16$0.00$5.40$2.70$2.21 07/27$1.38–$5.03$2.21--
$140.00Jan 15$1.20$3.60$2.40$2.71 07/23$2.40–$6.08$2.40--
$140.00May 21$2.40$9.80$6.10$7.30 07/15$4.65–$9.05$6.10--
$135.00Oct 16$0.00$5.70$2.85$0.55 07/13$0.78–$4.83$0.55--
$135.00Jan 15$0.30$6.60$3.45$4.69 06/12$2.08–$5.20$3.45--
$130.00Oct 16$0.00$5.30$2.65$2.20 06/08$0.85–$2.93$2.20--
$130.00Dec 18$0.00$2.70$1.35$1.70 07/15$1.25–$4.48$1.35--
$130.00Jan 15$0.00$4.60$2.30$4.80 06/03$2.00–$5.03$2.30--
$130.00May 21$0.20$10.00$5.10$6.19 06/09$3.85–$6.95$5.10--
$125.00May 21$0.55$7.00$3.78$6.61 06/04$3.48–$7.10$3.78--
$120.00Jan 15$0.00$2.40$1.20$2.15 06/15$1.20–$5.03$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 35
Put/Call Ratio 0.74
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 76
Put/Call Ratio 1.81
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 520
Total Puts 514
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All