Tour v487
POOL
POOL CORP
$195.58 +5.31%
$195.11 (-0.24%)🌙
as of 08/03 06:48 PM
(7/31 19:01) ◀
|
Monday, August 3, 2026 (6:48pm)
January 2026
|
▶ (8/4 19:05)
◀ 8/3 18:48 ▶

Option Volume

Detail
ℹ
Current (08/03) 219
Calls: 138 (63%)
Puts: 81 (37%)
Prior (07/31) 185
Calls: 118 (64%)
Puts: 67 (36%)
Current vs Prior +18.38%
Calls: +16.95% (Calls)
Puts: +20.90% (Puts)
Prior 7-Day Total 2,544
Calls: 815 (32%)
Puts: 1,729 (68%)
Prior 7-Day Average 363
Calls: 116 (32%)
Puts: 247 (68%)
Current vs Prior 7-Day Avg -39.74%
Calls: +18.53%
Puts: -67.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $161.1K
Calls: $140.5K (87%)
Puts: $20.5K (13%)
Prior (07/31) $122.5K
Calls: $76.6K (63%)
Puts: $45.9K (37%)
Current vs Prior +31.51%
Calls: +83.48%
Puts: -55.26%
Prior 7-Day Total $1.54M
Calls: $617.4K (40%)
Puts: $923.4K (60%)
Prior 7-Day Average $220.1K
Calls: $88.2K (40%)
Puts: $131.9K (60%)
Current vs Prior 7-Day Avg -26.83%
Calls: +59.33%
Puts: -84.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.59
Prior (07/31) 0.57
Current vs Prior +3.37%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -64.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,445
Calls: 834 (58%)
Puts: 611 (42%)
Prior (07/31) 1,028
Calls: 692 (67%)
Puts: 336 (33%)
Current vs Prior +40.56%
Prior 7-Day Total 11,193
Calls: 5,378 (48%)
Puts: 5,815 (52%)
Prior 7-Day Average 1,599
Calls: 768 (48%)
Puts: 830 (52%)
Current vs Prior 7-Day Avg -9.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.18% | 11.99%
Prior 8.27% | 12.47%
Current vs Prior -1.03% | -3.82%
Prior 7-Day Avg 9.44% | 13.29%
Current vs 7-Day Avg -13.38% | -9.75%
Prior 7-Day Eod 8.27% | 12.47%
Current vs 7-Day Eod -1.03% | -3.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($140.5K) vs puts ($20.5K). Bullish P/C ratio of 0.59. Rising open interest (up 41%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2115.6019.30$17.4521.2%500.86--
$190.00Aug 218.309.70$9.0015.6%20.6324
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2115.3021.80$18.5535.0%10.80--
$200.00Aug 219.1010.50$9.8014.3%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 132, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2115.6019.30$17.4521.2%500.86--
$200.00Aug 213.504.90$4.2033.3%160.38344
$190.00Aug 218.309.70$9.0015.6%20.6324
$210.00Aug 211.302.20$1.7551.4%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.051.40$1.2328.5%260.13207
$170.00Aug 210.401.15$0.7797.4%210.08140
$185.00Aug 212.403.50$2.9537.3%100.2755
$180.00Aug 211.352.25$1.8050.0%30.18155
$165.00Aug 210.151.10$0.63150.8%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 34.71, avg 8.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$2.45$7.55$2.453.08$202.45
$190.00$200.00Aug 21$4.80$5.20$4.801.08$194.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.14$4.86$0.1434.71$169.86
$175.00$170.00Aug 21$0.46$4.54$0.469.87$174.54
$180.00$175.00Aug 21$0.57$4.43$0.577.77$179.43
$185.00$180.00Aug 21$1.15$3.85$1.153.35$183.85
$200.00$185.00Aug 21$6.85$8.15$6.851.19$193.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.00, avg 1.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 21$8.45$8.45$1.555.45$188.45
$190.00$200.00Aug 21$4.80$4.80$5.200.92$194.80
$200.00$210.00Aug 21$2.45$2.45$7.550.32$202.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$8.75$8.75$1.257.00$201.25
$200.00$185.00Aug 21$6.85$6.85$8.150.84$193.15
$185.00$180.00Aug 21$1.15$1.15$3.850.30$183.85
$180.00$175.00Aug 21$0.57$0.57$4.430.13$179.43
$175.00$170.00Aug 21$0.46$0.46$4.540.10$174.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.16% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$4.20$9.80$14.00$186.00$214.007.16%
$180.00Aug 21$17.45$1.80$19.25$160.75$199.259.84%
$210.00Aug 21$1.75$18.55$20.30$189.70$230.3010.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.22% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Aug 21$1.75$0.63$2.38$162.62$212.38
$210.00$170.00Aug 21$1.75$0.77$2.52$167.48$212.52
$210.00$175.00Aug 21$1.75$1.23$2.98$172.02$212.98
$210.00$180.00Aug 21$1.75$1.80$3.55$176.45$213.55
$210.00$185.00Aug 21$1.75$2.95$4.70$180.30$214.70
$200.00$165.00Aug 21$4.20$0.63$4.83$160.17$204.83
$200.00$170.00Aug 21$4.20$0.77$4.97$165.03$204.97
$200.00$175.00Aug 21$4.20$1.23$5.43$169.57$205.43
$200.00$180.00Aug 21$4.20$1.80$6.00$174.00$206.00
$200.00$185.00Aug 21$4.20$2.95$7.15$177.85$207.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 8.17, avg credit $5.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/190Aug 21$8.91$1.098.17$166.09$188.91
165/170180/190Aug 21$8.59$1.416.09$161.41$188.59
180/185190/200Aug 21$5.95$4.051.47$179.05$195.95
175/180190/200Aug 21$5.37$4.631.16$174.63$195.37
170/175190/200Aug 21$5.26$4.741.11$169.74$195.26
165/170190/200Aug 21$4.94$5.060.98$165.06$194.94
180/185200/210Aug 21$3.60$6.400.56$181.40$203.60
175/180200/210Aug 21$3.02$6.980.43$176.98$203.02
170/175200/210Aug 21$2.91$7.090.41$172.09$202.91
165/170200/210Aug 21$2.59$7.410.35$167.41$202.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 44.45, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$2.35$7.653.26
$180.00$190.00$200.00Aug 21$3.65$6.351.74
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.11$4.8944.45
$165.00$170.00$175.00Aug 21$0.32$4.6814.63
$175.00$180.00$185.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.55, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 21-$0.55$9.45
$190.00$200.001:2Aug 21$0.60$9.40
$200.00$210.001:2Aug 21$0.70$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.05$8.95
$175.00$170.001:2Aug 21-$0.31$4.69
$170.00$165.001:2Aug 21-$0.49$4.51
$185.00$180.001:2Aug 21-$0.65$4.35
$180.00$175.001:2Aug 21-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$3.500.382.3%1.79%4.05%16344
$210.00Aug 21$1.300.197.4%0.66%8.04%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 305 vol/day, 200 traded recently)

POOL averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $4.30 on 07/31 (now $8.30/$9.70) — try a limit near $8.30. Also watch the $190.00 09-18 call last traded $8.30 on 07/31 (now $11.50/$13.60) — try a limit near $11.50; the $200.00 05-21 call last traded $38.00 on 07/07 (now $22.80/$27.00) — try a limit near $24.90. Most tradeable put: the $190.00 10-16 put last traded $17.69 on 07/24 (now $8.70/$11.40) — try a limit near $10.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$5.50$6.90$6.20$3.40 07/30$2.88–$23.05$5.50--
$195.00Sep 18$10.00$11.00$10.50$7.20 07/30$6.10–$22.30$10.00--
$195.00Oct 16$12.90$14.40$13.65$12.20 07/23$8.50–$27.00$12.90--
$195.00Dec 18$16.40$20.20$18.30$23.68 06/10$13.25–$32.15$18.30--
$195.00Jan 15$18.10$22.20$20.15$19.82 07/29$14.65–$34.30$19.82--
$195.00May 21$25.10$29.90$27.50$29.74 07/29$22.95–$41.50$27.50--
$200.00Aug 21$3.50$4.90$4.20$2.00 07/31$1.63–$19.05$3.50344
$200.00Sep 18$6.60$8.60$7.60$5.70 07/30$4.55–$18.55$6.60--
$200.00Oct 16$9.30$12.10$10.70$7.30 07/31$6.95–$24.30$9.30190
$200.00Dec 18$14.10$18.00$16.05$17.00 07/29$11.25–$29.85$16.05--
$200.00Jan 15$15.80$19.90$17.85$30.80 06/25$13.25–$30.65$17.85--
$200.00May 21$22.80$27.00$24.90$38.00 07/07$20.05–$38.35$24.90100
$190.00Aug 21$8.30$9.70$9.00$4.30 07/31$3.75–$26.25$8.3024
$190.00Sep 18$11.50$13.60$12.55$8.30 07/31$7.95–$23.80$11.5092
$190.00Oct 16$14.30$17.00$15.65$11.90 07/30$10.45–$30.50$14.30--
$190.00Dec 18$19.00$22.70$20.85$38.50 07/06$14.35–$34.50$20.85--
$190.00Jan 15$20.60$24.60$22.60$20.75 07/28$16.25–$36.45$20.75--
$190.00May 21$27.00$32.60$29.80$27.45 07/30$23.90–$43.50$27.45--
$185.00Aug 21$11.90$14.10$13.00$9.41 07/27$5.95–$29.65$11.90--
$185.00Sep 18$14.70$16.60$15.65$12.30 07/27$10.05–$27.55$14.70--
$185.00Oct 16$17.40$19.80$18.60$13.20 07/24$12.60–$34.30$17.40--
$185.00Dec 18$21.80$25.40$23.60$23.50 06/05$17.50–$37.90$23.50--
$185.00Jan 15$23.40$30.20$26.80$22.70 07/28$18.95–$39.50$23.40--
$210.00Aug 21$1.30$2.20$1.75$0.90 07/31$0.78–$13.05$1.30--
$210.00Sep 18$3.60$5.40$4.50$3.78 07/28$2.85–$12.95$3.78--
$210.00Oct 16$5.80$8.40$7.10$5.60 07/27$4.45–$18.05$5.80--
$210.00Dec 18$10.30$13.90$12.10$12.21 07/23$8.75–$24.05$12.10--
$210.00Jan 15$11.90$16.00$13.95$22.00 07/16$9.90–$26.65$13.95--
$210.00May 21$18.80$24.10$21.45$38.50 07/02$16.40–$33.50$21.45--
$180.00Oct 16$20.80$23.00$21.90$33.62 07/16$15.15–$37.30$21.90--
$180.00Dec 18$24.00$28.00$26.00$32.40 06/16$19.90–$41.70$26.00--
$180.00Jan 15$26.10$30.10$28.10$41.05 07/09$21.55–$43.35$28.10--
$180.00May 21$32.90$37.70$35.30$40.66 07/22$28.20–$49.25$35.30--
$175.00Aug 21$18.00$23.40$20.70$12.70 07/24$11.95–$38.35$18.00--
$175.00Oct 16$24.50$26.50$25.50$24.20 06/05$17.85–$41.15$24.50--
$175.00Dec 18$28.20$31.40$29.80$26.90 06/08$22.45–$45.05$28.20--
$220.00Aug 21$0.50$1.50$1.00$0.50 07/30$0.35–$8.90$0.50--
$220.00Sep 18$1.90$3.30$2.60$1.59 07/31$1.33–$8.95$1.9019
$220.00Oct 16$3.60$5.80$4.70$4.40 07/30$3.20–$13.75$4.40--
$220.00Dec 18$7.40$10.80$9.10$7.11 07/30$6.60–$19.80$7.40--
$220.00Jan 15$8.80$12.70$10.75$20.96 07/07$7.15–$21.20$10.75--
$220.00May 21$14.00$20.60$17.30$19.00 07/29$13.25–$29.00$17.30--
$170.00Aug 21$21.70$27.60$24.65$16.30 07/24$14.65–$42.25$21.70--
$170.00Sep 18$23.20$29.40$26.30$21.46 07/30$18.65–$41.10$23.20--
$170.00Oct 16$27.00$33.70$30.35$54.31 07/02$20.55–$45.10$30.35--
$170.00Jan 15$32.40$38.40$35.40$52.20 06/26$26.85–$50.10$35.40--
$165.00Aug 21$26.50$33.70$30.10$20.30 07/24$20.15–$46.80$26.50--
$230.00Aug 21$0.00$0.90$0.45$0.30 07/31$0.20–$6.10$0.30--
$230.00Sep 18$1.00$2.00$1.50$2.10 07/29$1.50–$6.00$1.5014
$230.00Oct 16$2.15$4.00$3.08$5.15 07/22$1.95–$10.40$3.08--
$230.00Dec 18$5.30$8.40$6.85$18.30 07/02$4.97–$15.90$6.85--
$230.00Jan 15$6.50$10.00$8.25$5.96 07/31$5.03–$18.20$6.50--
$230.00May 21$12.50$17.40$14.95$25.16 07/10$11.75–$24.60$14.95--
$160.00Oct 16$35.20$40.30$37.75$51.61 07/14$28.65–$54.05$37.75--
$160.00Dec 18$36.70$43.40$40.05$47.30 07/17$32.20–$56.60$40.05--
$155.00Oct 16$38.00$45.00$41.50$40.05 06/11$32.35–$58.20$40.05--
$155.00Dec 18$41.90$46.50$44.20$56.80 07/08$35.30–$60.55$44.20--
$240.00Aug 21$0.00$1.90$0.95$0.10 07/28$0.10–$4.13$0.10--
$240.00Sep 18$0.55$2.05$1.30$0.68 07/30$0.45–$5.15$0.68--
$240.00Oct 16$1.30$2.70$2.00$3.60 07/23$1.85–$7.45$2.00--
$240.00Dec 18$3.80$7.90$5.85$3.83 07/30$2.70–$12.80$3.83--
$240.00Jan 15$3.30$8.00$5.65$9.00 07/21$4.43–$14.15$5.65--
$240.00May 21$10.20$16.40$13.30$20.91 07/13$10.05–$22.40$13.30--
$150.00Dec 18$46.00$51.60$48.80$38.32 07/24$39.10–$64.85$46.00--
$150.00May 21$51.00$58.70$54.85$52.55 06/11$46.00–$69.75$52.55--
$250.00Aug 21$0.00$3.20$1.60$0.10 07/24$0.40–$2.60$0.10--
$250.00Sep 18$0.00$2.70$1.35$1.75 07/21$1.10–$3.58$1.35--
$250.00Oct 16$0.00$2.80$1.40$4.00 07/16$1.15–$5.30$1.40--
$250.00Dec 18$1.25$5.20$3.23$4.20 07/29$2.50–$9.75$3.23--
$250.00Jan 15$3.50$6.40$4.95$4.42 07/23$3.85–$11.20$4.4251
$250.00May 21$8.20$12.70$10.45$9.70 07/23$6.70–$18.30$9.70--
$140.00Dec 18$53.40$60.00$56.70$61.30 07/15$47.35–$73.25$56.70--
$140.00May 21$58.40$66.40$62.40$55.00 07/30$52.95–$77.70$58.40--
$135.00Oct 16$56.60$64.70$60.65$86.63 07/02$49.85–$76.40$60.65--
$135.00May 21$62.30$69.80$66.05$63.00 06/09$56.00–$81.70$63.00--
$260.00Aug 21$0.00$1.70$0.85$0.35 07/24$0.18–$4.15$0.35--
$260.00Oct 16$0.00$2.10$1.05$1.05 07/27$0.50–$5.75$1.05--
$260.00Dec 18$1.95$4.60$3.28$2.27 07/24$1.80–$8.50$2.27--
$260.00Jan 15$2.30$7.30$4.80$6.00 07/21$4.08–$9.60$4.80--
$130.00Dec 18$62.50$69.90$66.20$69.38 06/23$55.80–$82.65$66.20--
$130.00May 21$66.40$74.40$70.40$62.75 07/30$60.20–$86.25$66.40--
$270.00Aug 21$0.00$1.50$0.75$1.95 07/02$0.75–$3.00$0.75--
$270.00Oct 16$0.20$2.20$1.20$3.20 06/25$0.75–$5.15$1.20--
$270.00Dec 18$0.05$6.70$3.38$6.96 06/26$1.80–$6.25$3.38--
$270.00Jan 15$1.95$4.20$3.08$5.20 07/16$2.42–$7.50$3.08--
$270.00May 21$5.50$11.30$8.40$7.40 07/31$4.80–$14.50$7.40--
$280.00Oct 16$0.00$2.15$1.08$0.45 07/24$0.30–$5.25$0.45--
$280.00Dec 18$0.15$5.70$2.93$4.50 06/29$2.40–$5.13$2.93--
$110.00Dec 18$81.40$90.00$85.70$89.70 07/15$74.25–$101.65$85.70--
$105.00Dec 18$86.30$95.00$90.65$94.50 07/15$79.05–$106.60$90.65--
$290.00Aug 21$0.00$2.30$1.15$0.19 07/22$0.03–$1.45$0.19--
$290.00Oct 16$0.00$1.90$0.95$1.05 07/16$0.85–$4.78$0.95--
$290.00Dec 18$0.15$8.90$4.53$2.60 07/20$2.42–$5.03$2.60--
$290.00Jan 15$0.05$6.20$3.13$3.50 07/20$1.83–$5.30$3.13--
$290.00May 21$1.00$10.00$5.50$6.40 07/23$4.43–$11.30$5.50--
$100.00Dec 18$91.20$99.80$95.50$89.26 06/05$83.80–$111.45$91.20--
$100.00May 21$92.60$100.70$96.65$97.25 06/11$84.90–$112.25$96.65--
$300.00Oct 16$0.00$1.45$0.73$0.40 07/29$0.73–$5.03$0.40--
$300.00Dec 18$0.20$4.20$2.20$1.97 06/11$1.98–$4.95$1.97--
$300.00Jan 15$0.00$4.60$2.30$3.00 07/20$2.30–$5.03$2.30--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$6.30$7.50$6.90$12.50 07/27$5.90–$16.95$6.90--
$195.00Sep 18$9.90$11.10$10.50$12.40 07/29$8.25–$19.75$10.50--
$195.00Oct 16$12.40$13.80$13.10$19.30 07/23$9.05–$20.75$13.10--
$195.00Dec 18$16.10$19.70$17.90$19.50 07/21$14.85–$25.60$17.90--
$195.00Jan 15$17.30$22.50$19.90$21.32 07/29$15.85–$27.35$19.90--
$200.00Aug 21$9.10$10.50$9.80$15.32 07/23$7.35–$21.20$9.80--
$200.00Sep 18$12.00$13.90$12.95$16.10 07/23$10.10–$22.30$12.95--
$200.00Oct 16$14.00$16.50$15.25$19.00 07/30$10.50–$23.85$15.25--
$200.00Dec 18$18.60$22.40$20.50$28.95 07/24$16.95–$29.30$20.50--
$200.00Jan 15$19.70$23.90$21.80$29.10 07/27$17.05–$30.45$21.80--
$190.00Aug 21$4.00$5.20$4.60$9.00 07/30$4.00–$13.20$4.60--
$190.00Sep 18$6.70$8.70$7.70$13.20 07/31$6.65–$16.55$7.70--
$190.00Oct 16$8.70$11.40$10.05$17.69 07/24$6.80–$18.00$10.0518
$190.00Dec 18$13.50$17.20$15.35$17.00 07/21$12.05–$23.00$15.35--
$190.00Jan 15$14.60$18.70$16.65$18.00 07/29$13.85–$24.75$16.65--
$190.00May 21$21.60$26.30$23.95$26.00 07/30$19.90–$30.00$23.95--
$185.00Aug 21$2.40$3.50$2.95$6.10 07/31$2.95–$9.55$2.9555
$185.00Sep 18$4.90$6.70$5.80$10.40 07/31$5.30–$13.45$5.80--
$185.00Oct 16$6.80$9.30$8.05$12.80 07/27$5.28–$14.40$8.05--
$185.00Dec 18$10.30$15.00$12.65$11.40 06/26$10.55–$19.35$11.40--
$185.00Jan 15$11.70$16.40$14.05$16.80 07/22$11.65–$21.50$14.05--
$185.00May 21$17.70$23.20$20.45$22.00 06/24$17.65–$26.95$20.45--
$210.00Aug 21$15.30$21.80$18.55$23.26 07/23$12.15–$29.15$18.55--
$210.00Sep 18$19.10$20.60$19.85$21.69 07/23$14.80–$30.70$19.85--
$210.00Oct 16$20.60$22.90$21.75$22.25 06/24$15.35–$32.40$21.75--
$210.00Dec 18$24.70$28.40$26.55$21.82 06/25$21.40–$35.70$24.70--
$210.00Jan 15$25.80$29.80$27.80$28.55 07/22$22.30–$37.45$27.80--
$210.00May 21$31.30$36.60$33.95$39.29 06/09$29.00–$42.00$33.95--
$180.00Aug 21$1.35$2.25$1.80$4.60 07/31$1.80–$6.85$1.80155
$180.00Sep 18$3.50$5.10$4.30$5.97 07/30$4.20–$11.20$4.3036
$180.00Oct 16$5.20$7.60$6.40$12.29 07/24$4.00–$12.55$6.40--
$180.00Dec 18$9.60$14.30$11.95$17.25 07/24$8.95–$16.85$11.95--
$180.00Jan 15$10.70$17.20$13.95$10.86 07/07$9.75–$18.70$10.86--
$180.00May 21$16.10$21.60$18.85$24.00 07/23$15.90–$25.20$18.85--
$175.00Aug 21$1.05$1.40$1.23$2.67 07/31$1.23–$4.85$1.23207
$175.00Sep 18$2.40$3.90$3.15$5.50 07/31$3.15–$9.10$3.15--
$175.00Oct 16$4.00$6.10$5.05$6.38 07/30$2.98–$10.30$5.05--
$175.00Dec 18$7.80$11.10$9.45$10.00 07/29$7.30–$14.10$9.45--
$175.00Jan 15$7.80$12.40$10.10$9.50 06/26$8.30–$16.40$9.50--
$220.00Aug 21$23.20$30.60$26.90$24.35 07/23$17.85–$38.05$24.35--
$220.00Oct 16$28.60$30.30$29.45$22.55 07/16$21.50–$40.25$28.60--
$220.00Dec 18$31.80$35.30$33.55$34.20 07/21$26.85–$44.25$33.55--
$220.00Jan 15$32.70$36.50$34.60$34.70 07/21$28.45–$44.10$34.60--
$220.00May 21$38.00$42.90$40.45$30.96 07/01$34.70–$49.00$38.00--
$170.00Aug 21$0.40$1.15$0.77$1.45 07/31$0.77–$3.65$0.77140
$170.00Sep 18$1.60$2.85$2.23$3.05 07/29$2.23–$7.15$2.23--
$170.00Oct 16$2.95$4.80$3.88$8.14 07/24$2.85–$8.10$3.88--
$170.00Dec 18$4.80$9.40$7.10$13.10 07/24$6.90–$12.95$7.10--
$170.00Jan 15$7.40$10.70$9.05$8.00 07/14$7.45–$14.20$8.00--
$165.00Aug 21$0.15$1.10$0.63$0.95 07/30$0.63–$3.98$0.63--
$165.00Sep 18$1.05$2.10$1.58$2.90 07/31$1.58–$5.10$1.58--
$165.00Oct 16$1.00$3.80$2.40$6.73 07/23$2.40–$6.75$2.40--
$165.00Dec 18$5.30$9.10$7.20$8.30 07/22$5.25–$10.65$7.20--
$165.00Jan 15$4.60$9.30$6.95$8.90 07/22$6.15–$12.60$6.95--
$165.00May 21$10.90$17.80$14.35$14.15 07/22$10.45–$18.50$14.15--
$230.00Aug 21$32.10$40.20$36.15$26.10 07/16$24.85–$47.70$32.10--
$230.00Sep 18$35.80$41.00$38.40$37.00 07/21$28.15–$48.35$37.00--
$230.00Oct 16$36.70$41.00$38.85$25.81 07/01$27.75–$49.65$36.70--
$230.00Dec 18$40.00$42.70$41.35$34.20 07/16$33.35–$52.15$40.00--
$230.00Jan 15$40.40$43.90$42.15$39.55 07/08$33.85–$52.55$40.40--
$230.00May 21$44.80$50.10$47.45$54.42 06/12$40.50–$57.10$47.45--
$160.00Aug 21$0.00$1.15$0.57$0.55 07/30$0.28–$2.08$0.55--
$160.00Sep 18$0.70$1.90$1.30$1.35 07/31$1.00–$5.30$1.30--
$160.00Oct 16$0.50$4.80$2.65$5.49 07/23$1.93–$6.35$2.65--
$160.00Dec 18$3.60$6.70$5.15$7.61 07/24$4.55–$8.95$5.15--
$160.00Jan 15$5.00$9.50$7.25$8.00 07/22$5.05–$11.20$7.25--
$155.00Aug 21$0.00$0.55$0.28$0.25 07/29$0.23–$2.78$0.25--
$155.00Sep 18$0.45$1.80$1.13$1.16 07/29$1.13–$3.73$1.13--
$155.00Oct 16$1.20$2.15$1.67$2.68 06/25$1.27–$5.85$1.67--
$155.00Dec 18$1.85$6.30$4.08$10.40 06/08$4.08–$7.05$4.08--
$155.00Jan 15$2.50$6.70$4.60$6.95 07/31$4.18–$8.65$4.60--
$240.00Aug 21$43.40$50.00$46.70$33.05 07/13$33.05–$57.50$43.40--
$240.00Oct 16$43.00$51.00$47.00$42.97 06/24$35.45–$59.00$43.00--
$240.00Dec 18$46.60$53.60$50.10$58.74 07/23$40.55–$60.50$50.10--
$240.00Jan 15$48.60$51.80$50.20$41.24 07/07$40.75–$61.45$48.60--
$240.00May 21$50.00$57.10$53.55$62.74 07/23$46.50–$63.80$53.55--
$150.00Aug 21$0.00$0.95$0.48$0.20 07/29$0.13–$2.40$0.20--
$150.00Oct 16$0.25$10.00$5.13$2.95 07/23$1.00–$5.13$2.95--
$150.00Dec 18$2.70$5.50$4.10$5.30 07/24$3.30–$6.30$4.10--
$150.00Jan 15$1.35$6.90$4.13$6.00 06/22$3.78–$7.30$4.13--
$145.00Aug 21$0.00$1.70$0.85$0.76 06/25$0.13–$2.40$0.76--
$145.00Oct 16$0.00$2.75$1.38$2.66 07/27$1.38–$5.03$1.38--
$145.00Dec 18$0.20$4.50$2.35$3.10 06/26$2.33–$5.73$2.35--
$250.00Aug 21$51.80$59.90$55.85$43.00 06/25$41.20–$67.45$51.80--
$250.00Oct 16$53.60$60.40$57.00$56.08 07/23$43.70–$68.95$56.08--
$250.00Dec 18$55.40$62.40$58.90$69.58 07/24$47.75–$69.45$58.90--
$250.00Jan 15$56.10$61.70$58.90$64.77 07/30$47.80–$70.30$58.90--
$250.00May 21$60.30$64.80$62.55$68.17 07/30$53.40–$73.00$62.55--
$140.00Aug 21$0.00$4.80$2.40$0.10 07/28$0.13–$2.40$0.10--
$140.00Oct 16$0.00$2.75$1.38$2.21 07/27$1.38–$5.03$1.38--
$140.00Jan 15$1.65$5.40$3.53$2.71 07/23$2.48–$6.08$2.71--
$140.00May 21$3.20$11.00$7.10$7.30 07/15$4.55–$9.05$7.10--
$135.00Oct 16$0.00$1.90$0.95$0.55 07/13$0.78–$4.83$0.55--
$135.00Jan 15$0.05$6.40$3.23$4.69 06/12$2.35–$5.20$3.23--
$130.00Oct 16$0.00$1.70$0.85$2.20 06/08$0.85–$4.33$0.85--
$130.00Dec 18$0.05$4.80$2.42$1.70 07/15$1.25–$4.48$1.70--
$130.00Jan 15$0.05$6.90$3.48$4.80 06/03$1.80–$5.03$3.48--
$130.00May 21$0.55$10.00$5.28$6.19 06/09$3.85–$6.95$5.28--
$125.00May 21$1.00$7.60$4.30$6.61 06/04$3.50–$7.10$4.30--
$120.00Jan 15$0.00$2.65$1.33$2.15 06/15$1.33–$5.03$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 81
Put/Call Ratio 0.59
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 67
Put/Call Ratio 0.57
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 815
Total Puts 1,729
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All