Tour v490
POOL
POOL CORP
$203.44 +4.02%
$202.96 (-0.24%)🌙
as of 08/04 07:05 PM
(8/3 18:48) ◀
|
Tuesday, August 4, 2026 (7:05pm)
January 2026
|
▶ (8/5 19:06)
◀ 8/4 19:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 190
Calls: 71 (37%)
Puts: 119 (63%)
Prior (08/03) 219
Calls: 138 (63%)
Puts: 81 (37%)
Current vs Prior -13.24%
Calls: -48.55% (Calls)
Puts: +46.91% (Puts)
Prior 7-Day Total 2,034
Calls: 594 (29%)
Puts: 1,440 (71%)
Prior 7-Day Average 290
Calls: 84 (29%)
Puts: 205 (71%)
Current vs Prior 7-Day Avg -34.61%
Calls: -16.33%
Puts: -42.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $92.7K
Calls: $68.7K (74%)
Puts: $24.0K (26%)
Prior (08/03) $161.1K
Calls: $140.5K (87%)
Puts: $20.5K (13%)
Current vs Prior -42.47%
Calls: -51.14%
Puts: +16.90%
Prior 7-Day Total $1.08M
Calls: $620.9K (58%)
Puts: $456.3K (42%)
Prior 7-Day Average $153.9K
Calls: $88.7K (58%)
Puts: $65.2K (42%)
Current vs Prior 7-Day Avg -39.78%
Calls: -22.58%
Puts: -63.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.68
Prior (08/03) 0.59
Current vs Prior +185.55%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +6.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1,447
Calls: 833 (58%)
Puts: 614 (42%)
Prior (08/03) 1,445
Calls: 834 (58%)
Puts: 611 (42%)
Current vs Prior +0.14%
Prior 7-Day Total 6,338
Calls: 3,420 (54%)
Puts: 2,918 (46%)
Prior 7-Day Average 905
Calls: 488 (54%)
Puts: 416 (46%)
Current vs Prior 7-Day Avg +59.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.57% | 14.84%
Prior 8.18% | 11.99%
Current vs Prior +29.18% | +23.81%
Prior 7-Day Avg 9.07% | 12.85%
Current vs 7-Day Avg +16.51% | +15.54%
Prior 7-Day Eod 8.18% | 11.99%
Current vs 7-Day Eod +29.18% | +23.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($68.7K). Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 186% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 216.7014.20$10.4571.8%10.6845
$195.00Sep 1812.3018.70$15.5041.3%20.63--
$200.00Aug 217.909.70$8.8020.5%210.56--
$200.00Sep 1811.3015.40$13.3530.7%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 158, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.909.70$8.8020.5%210.56--
$210.00Aug 212.655.90$4.2875.9%80.35147
$220.00Aug 210.353.80$2.07166.7%70.2094
$210.00Sep 187.209.90$8.5531.6%70.4213
$195.00Sep 1812.3018.70$15.5041.3%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.001.50$0.75200.0%660.08231
$185.00Aug 210.054.50$2.28195.2%160.1961
$190.00Aug 210.106.20$3.15193.7%70.2592
$170.00Aug 210.002.20$1.10200.0%60.09139
$170.00Sep 180.402.80$1.60150.0%40.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.0%, max 48.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1847.8%34.0%40.6%3188
$195.00Aug 21Sep 1843.3%35.5%22.0%345
$220.00Aug 21Sep 1845.2%40.4%12.0%894
$200.00Aug 21Sep 1844.3%42.3%4.6%23--
$210.00Aug 21Sep 1843.7%43.2%1.2%15160
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1860.9%41.1%48.0%10139
$175.00Aug 21Sep 1847.9%40.3%18.6%67231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 32.33, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Sep 18$0.70$9.30$0.7013.29$230.70
$220.00$230.00Aug 21$1.02$8.98$1.028.80$221.02
$210.00$220.00Aug 21$2.21$7.79$2.213.52$212.21
$220.00$230.00Sep 18$3.10$6.90$3.102.23$223.10
$195.00$200.00Aug 21$1.65$3.35$1.652.03$196.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.15$4.85$0.1532.33$179.85
$175.00$170.00Sep 18$0.68$4.32$0.686.35$174.32
$190.00$185.00Aug 21$0.87$4.13$0.874.75$189.13
$185.00$180.00Aug 21$1.38$3.62$1.382.62$183.62
$195.00$190.00Aug 21$1.38$3.62$1.382.62$193.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.92, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Sep 18$4.80$4.80$5.200.92$204.80
$200.00$210.00Aug 21$4.52$4.52$5.480.82$204.52
$195.00$200.00Sep 18$2.15$2.15$2.850.75$197.15
$210.00$220.00Sep 18$3.77$3.77$6.230.61$213.77
$195.00$200.00Aug 21$1.65$1.65$3.350.49$196.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.32$2.32$2.680.87$197.68
$185.00$180.00Aug 21$1.38$1.38$3.620.38$183.62
$195.00$190.00Aug 21$1.38$1.38$3.620.38$193.62
$190.00$185.00Aug 21$0.87$0.87$4.130.21$189.13
$175.00$170.00Sep 18$0.68$0.68$4.320.16$174.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.75, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$0.6347.8%34.0%
$220.00Aug 21Sep 18$2.7145.2%40.4%
$210.00Aug 21Sep 18$4.2743.7%43.2%
$200.00Aug 21Sep 18$4.5544.3%42.3%
$195.00Aug 21Sep 18$5.0543.3%35.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$0.5060.9%41.1%
$175.00Aug 21Sep 18$1.5347.9%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.36% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$10.45$4.53$14.98$180.02$209.987.36%
$200.00Aug 21$8.80$6.85$15.65$184.35$215.657.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.96% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Aug 21$1.05$0.90$1.95$178.05$231.95
$240.00$170.00Sep 18$0.98$1.60$2.58$167.42$242.58
$220.00$180.00Aug 21$2.07$0.90$2.97$177.03$222.97
$240.00$175.00Sep 18$0.98$2.28$3.26$171.74$243.26
$230.00$170.00Sep 18$1.68$1.60$3.28$166.72$233.28
$230.00$185.00Aug 21$1.05$2.28$3.33$181.67$233.33
$230.00$175.00Sep 18$1.68$2.28$3.96$171.04$233.96
$230.00$190.00Aug 21$1.05$3.15$4.20$185.80$234.20
$220.00$185.00Aug 21$2.07$2.28$4.35$180.65$224.35
$210.00$180.00Aug 21$4.28$0.90$5.18$174.82$215.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.54, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$3.03$1.971.54$181.97$198.03
180/185200/210Aug 21$5.90$4.101.44$179.10$205.90
190/195200/210Aug 21$5.90$4.101.44$189.10$205.90
170/175195/200Sep 18$2.83$2.171.30$172.17$197.83
170/175200/210Sep 18$5.48$4.521.21$169.52$205.48
185/190200/210Aug 21$5.39$4.611.17$184.61$205.39
185/190195/200Aug 21$2.52$2.481.02$187.48$197.52
175/180200/210Aug 21$4.67$5.330.88$175.33$204.67
195/200210/220Aug 21$4.53$5.470.83$195.47$214.53
170/175210/220Sep 18$4.45$5.550.80$170.55$214.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.93, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.67$9.3313.93
$200.00$210.00$220.00Sep 18$1.03$8.978.71
$210.00$220.00$230.00Aug 21$1.19$8.817.40
$200.00$210.00$220.00Aug 21$2.31$7.693.33
$220.00$230.00$240.00Sep 18$2.40$7.603.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.50$4.509.00
$185.00$190.00$195.00Aug 21$0.51$4.498.80
$190.00$195.00$200.00Aug 21$0.94$4.064.32
$175.00$180.00$185.00Aug 21$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.03$9.97
$230.00$240.001:2Sep 18-$0.28$9.72
$210.00$220.001:2Sep 18-$1.01$8.99
$200.00$210.001:2Sep 18-$3.75$6.25
$210.00$220.001:2Aug 21$0.14$9.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.60$4.40
$175.00$170.001:2Sep 18-$0.92$4.08
$190.00$185.001:2Aug 21-$1.41$3.59
$175.00$170.001:2Aug 21-$1.45$3.55
$195.00$190.001:2Aug 21-$1.77$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.54%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$7.200.423.2%3.54%6.76%713
$210.00Aug 21$2.650.353.2%1.30%4.53%8147
$220.00Sep 18$1.850.298.1%0.91%9.05%1--
$220.00Aug 21$0.350.208.1%0.17%8.31%794
$230.00Sep 18$0.250.1413.1%0.12%13.18%2--
$240.00Sep 18$0.100.0918.0%0.05%18.02%24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 305 vol/day, 200 traded recently)

POOL averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 09-18 call last traded $3.78 on 07/28 (now $7.20/$9.90) — try a limit near $7.20. Also watch the $200.00 10-16 call last traded $7.30 on 07/31 (now $12.70/$19.70) — try a limit near $12.70; the $195.00 08-21 call last traded $3.40 on 07/30 (now $6.70/$14.20) — try a limit near $6.70. Most tradeable put: the $180.00 05-21 put last traded $24.00 on 07/23 (now $15.70/$17.00) — try a limit near $16.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$7.90$9.70$8.80$2.00 07/31$1.63–$18.40$7.90--
$200.00Sep 18$11.30$15.40$13.35$5.70 07/30$4.55–$18.55$11.30--
$200.00Oct 16$12.70$19.70$16.20$7.30 07/31$6.95–$23.40$12.70193
$200.00Dec 18$16.10$24.60$20.35$17.00 07/29$11.25–$29.85$17.00--
$200.00Jan 15$18.20$26.50$22.35$30.80 06/25$13.25–$30.65$22.35--
$200.00May 21$27.00$32.90$29.95$38.00 07/07$20.05–$38.35$29.95--
$210.00Aug 21$2.65$5.90$4.28$0.90 07/31$0.78–$12.75$2.65147
$210.00Sep 18$7.20$9.90$8.55$3.78 07/28$2.85–$12.95$7.2013
$210.00Oct 16$10.50$13.00$11.75$5.60 07/27$4.45–$18.05$10.50--
$210.00Dec 18$12.00$20.40$16.20$12.21 07/23$8.75–$24.05$12.21--
$210.00Jan 15$15.20$21.40$18.30$22.00 07/16$9.90–$26.05$18.30--
$210.00May 21$22.60$28.60$25.60$38.50 07/02$16.40–$33.50$25.60--
$195.00Aug 21$6.70$14.20$10.45$3.40 07/30$2.88–$23.05$6.7045
$195.00Sep 18$12.30$18.70$15.50$7.20 07/30$6.10–$22.30$12.30--
$195.00Oct 16$15.40$19.40$17.40$12.20 07/23$8.50–$26.25$15.40--
$195.00Dec 18$19.00$26.70$22.85$23.68 06/10$13.25–$31.85$22.85--
$195.00Jan 15$21.00$27.20$24.10$19.82 07/29$14.65–$33.50$21.00--
$195.00May 21$29.00$36.90$32.95$29.74 07/29$22.95–$40.90$29.74--
$190.00Aug 21$10.30$18.00$14.15$4.30 07/31$3.75–$26.00$10.30--
$190.00Sep 18$15.30$21.30$18.30$8.30 07/31$7.95–$23.80$15.30--
$190.00Oct 16$18.90$22.10$20.50$11.90 07/30$10.45–$29.65$18.90--
$190.00Dec 18$22.80$30.00$26.40$38.50 07/06$14.35–$34.50$26.40--
$190.00Jan 15$24.00$31.70$27.85$20.75 07/28$16.25–$36.45$24.00--
$190.00May 21$32.00$39.50$35.75$27.45 07/30$23.90–$43.50$32.00--
$220.00Aug 21$0.35$3.80$2.07$0.50 07/30$0.35–$8.30$0.5094
$220.00Sep 18$1.85$7.70$4.78$1.59 07/31$1.33–$8.95$1.85--
$220.00Oct 16$7.00$11.10$9.05$4.40 07/30$3.20–$12.95$7.00--
$220.00Dec 18$8.00$14.60$11.30$7.11 07/30$6.60–$19.20$8.00--
$220.00Jan 15$10.00$18.40$14.20$20.96 07/07$7.15–$20.60$14.20--
$220.00May 21$18.10$26.00$22.05$19.00 07/29$13.25–$29.00$19.00--
$185.00Aug 21$14.60$22.00$18.30$9.41 07/27$5.95–$29.35$14.60--
$185.00Sep 18$18.40$25.50$21.95$12.30 07/27$10.05–$27.55$18.40--
$185.00Oct 16$22.30$26.10$24.20$13.20 07/24$12.60–$33.80$22.30--
$185.00Dec 18$25.00$32.90$28.95$23.50 06/05$17.50–$37.90$25.00--
$185.00Jan 15$28.10$34.80$31.45$22.70 07/28$18.95–$39.50$28.10--
$180.00Oct 16$25.20$31.30$28.25$33.62 07/16$15.15–$37.30$28.25--
$180.00Dec 18$29.00$36.60$32.80$32.40 06/16$19.90–$41.70$32.40--
$180.00Jan 15$30.90$36.70$33.80$41.05 07/09$21.55–$43.35$33.80--
$180.00May 21$37.00$43.40$40.20$40.66 07/22$28.20–$49.25$40.20--
$230.00Aug 21$0.00$2.10$1.05$0.30 07/31$0.20–$5.40$0.30188
$230.00Sep 18$0.25$3.10$1.68$2.10 07/29$1.50–$6.00$1.68--
$230.00Oct 16$1.95$7.80$4.88$5.15 07/22$1.95–$9.35$4.8895
$230.00Dec 18$5.00$12.00$8.50$18.30 07/02$4.97–$15.20$8.50--
$230.00Jan 15$8.70$14.00$11.35$5.96 07/31$5.03–$17.85$8.70--
$230.00May 21$14.00$22.50$18.25$25.16 07/10$11.75–$24.60$18.25--
$175.00Aug 21$24.20$30.90$27.55$12.70 07/24$11.95–$38.35$24.20--
$175.00Oct 16$27.40$33.70$30.55$24.20 06/05$17.85–$41.15$27.40--
$175.00Dec 18$32.00$39.70$35.85$26.90 06/08$22.45–$44.95$32.00--
$170.00Aug 21$29.20$36.80$33.00$16.30 07/24$14.65–$42.25$29.20--
$170.00Sep 18$30.20$35.50$32.85$21.46 07/30$18.65–$41.10$30.20--
$170.00Oct 16$32.00$38.30$35.15$54.31 07/02$20.55–$45.10$35.15--
$170.00Jan 15$37.00$45.00$41.00$52.20 06/26$26.85–$50.10$41.00--
$240.00Aug 21$0.00$1.15$0.57$0.10 07/28$0.10–$4.13$0.10--
$240.00Sep 18$0.10$1.85$0.98$0.68 07/30$0.45–$5.15$0.684
$240.00Oct 16$1.10$5.80$3.45$3.60 07/23$1.85–$6.33$3.4535
$240.00Dec 18$5.20$10.20$7.70$3.83 07/30$2.70–$12.30$5.20--
$240.00Jan 15$5.70$11.60$8.65$9.00 07/21$4.43–$14.15$8.65--
$240.00May 21$11.00$17.70$14.35$20.91 07/13$10.05–$21.45$14.35--
$165.00Aug 21$34.20$41.60$37.90$20.30 07/24$20.15–$46.80$34.20--
$160.00Oct 16$40.40$48.10$44.25$51.61 07/14$28.65–$53.10$44.25--
$160.00Dec 18$43.20$51.20$47.20$47.30 07/17$32.20–$56.60$47.20--
$250.00Aug 21$0.00$8.70$4.35$0.10 07/24$0.40–$4.35$0.10--
$250.00Sep 18$0.00$1.20$0.60$1.75 07/21$0.60–$3.58$0.60--
$250.00Oct 16$0.35$3.90$2.13$4.00 07/16$1.15–$5.30$2.13--
$250.00Dec 18$1.60$9.60$5.60$4.20 07/29$2.50–$9.75$4.20--
$250.00Jan 15$3.10$9.60$6.35$4.42 07/23$3.85–$11.20$4.42--
$250.00May 21$9.00$17.10$13.05$9.70 07/23$6.70–$18.00$9.70--
$155.00Oct 16$45.00$52.60$48.80$40.05 06/11$32.35–$58.20$45.00--
$155.00Dec 18$47.30$55.20$51.25$56.80 07/08$35.30–$60.55$51.25--
$150.00Dec 18$51.80$59.50$55.65$38.32 07/24$39.10–$64.85$51.80--
$150.00May 21$57.10$65.10$61.10$52.55 06/11$46.00–$69.75$57.10--
$260.00Aug 21$0.00$2.30$1.15$0.35 07/24$0.18–$4.15$0.35--
$260.00Oct 16$0.10$5.00$2.55$1.05 07/27$0.50–$5.75$1.05--
$260.00Dec 18$0.65$5.80$3.23$2.27 07/24$1.80–$7.75$2.27--
$260.00Jan 15$1.60$8.50$5.05$6.00 07/21$4.08–$9.60$5.05--
$140.00Dec 18$60.40$68.30$64.35$61.30 07/15$47.35–$73.25$61.30--
$140.00May 21$65.10$72.80$68.95$55.00 07/30$52.95–$77.70$65.10--
$270.00Aug 21$0.00$8.60$4.30$1.95 07/02$0.75–$4.30$1.95--
$270.00Oct 16$0.20$1.60$0.90$3.20 06/25$0.75–$5.15$0.90--
$270.00Dec 18$0.80$8.40$4.60$6.96 06/26$1.80–$6.25$4.60--
$270.00Jan 15$1.10$7.20$4.15$5.20 07/16$2.42–$7.50$4.15--
$270.00May 21$5.00$12.30$8.65$7.40 07/31$4.80–$13.65$7.40--
$135.00Oct 16$64.20$73.20$68.70$86.63 07/02$49.85–$76.40$68.70--
$135.00May 21$69.10$76.80$72.95$63.00 06/09$56.00–$81.70$69.10--
$130.00Dec 18$70.00$77.30$73.65$69.38 06/23$55.80–$82.65$70.00--
$130.00May 21$73.30$81.00$77.15$62.75 07/30$60.20–$86.25$73.30--
$280.00Oct 16$0.05$2.50$1.27$0.45 07/24$0.30–$5.25$0.4515
$280.00Dec 18$0.00$9.80$4.90$4.50 06/29$2.40–$5.13$4.50--
$290.00Aug 21$0.00$2.30$1.15$0.19 07/22$0.03–$1.45$0.19--
$290.00Oct 16$0.00$1.50$0.75$1.05 07/16$0.75–$4.78$0.75--
$290.00Dec 18$0.30$6.40$3.35$2.60 07/20$2.42–$5.03$2.60--
$290.00Jan 15$0.00$6.60$3.30$3.50 07/20$1.83–$5.30$3.30--
$290.00May 21$2.00$10.40$6.20$6.40 07/23$4.43–$11.30$6.20--
$110.00Dec 18$89.00$97.70$93.35$89.70 07/15$74.25–$101.65$89.70--
$300.00Oct 16$0.00$1.90$0.95$0.40 07/29$0.73–$5.03$0.40--
$300.00Dec 18$0.60$6.00$3.30$1.97 06/11$1.98–$4.95$1.97--
$300.00Jan 15$0.15$6.20$3.18$3.00 07/20$2.30–$5.03$3.00--
$105.00Dec 18$94.10$102.70$98.40$94.50 07/15$79.05–$106.60$94.50--
$100.00Dec 18$99.10$108.00$103.55$89.26 06/05$83.80–$111.45$99.10--
$100.00May 21$100.00$108.10$104.05$97.25 06/11$84.90–$112.25$100.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$5.20$8.50$6.85$15.32 07/23$6.85–$21.20$6.85--
$200.00Sep 18$8.70$13.90$11.30$16.10 07/23$10.10–$22.30$11.30--
$200.00Oct 16$11.40$15.10$13.25$19.00 07/30$10.50–$23.85$13.2580
$200.00Dec 18$14.70$20.80$17.75$28.95 07/24$16.95–$29.30$17.75--
$200.00Jan 15$16.10$23.80$19.95$29.10 07/27$17.05–$30.45$19.95--
$210.00Aug 21$9.40$16.00$12.70$23.26 07/23$12.15–$29.15$12.70--
$210.00Sep 18$13.80$19.90$16.85$21.69 07/23$14.80–$30.70$16.85--
$210.00Oct 16$14.90$22.00$18.45$22.25 06/24$15.35–$32.40$18.45--
$210.00Dec 18$18.80$26.30$22.55$21.82 06/25$21.40–$35.70$21.82--
$210.00Jan 15$21.10$26.30$23.70$28.55 07/22$22.30–$37.45$23.70--
$210.00May 21$27.00$33.30$30.15$39.29 06/09$29.00–$42.00$30.15--
$195.00Aug 21$1.75$7.30$4.53$12.50 07/27$4.53–$16.95$4.53--
$195.00Sep 18$4.10$10.00$7.05$12.40 07/29$7.05–$19.75$7.05--
$195.00Oct 16$9.40$10.90$10.15$19.30 07/23$9.05–$20.75$10.15--
$195.00Dec 18$11.10$18.40$14.75$19.50 07/21$14.75–$25.60$14.75--
$195.00Jan 15$13.00$21.00$17.00$21.32 07/29$16.10–$27.35$17.00--
$190.00Aug 21$0.10$6.20$3.15$9.00 07/30$3.15–$13.20$3.1592
$190.00Sep 18$2.70$8.90$5.80$13.20 07/31$5.80–$16.55$5.80--
$190.00Oct 16$7.10$11.20$9.15$17.69 07/24$6.80–$18.00$9.15--
$190.00Dec 18$9.20$17.40$13.30$17.00 07/21$12.05–$23.00$13.30--
$190.00Jan 15$11.60$18.60$15.10$18.00 07/29$13.85–$24.75$15.10--
$190.00May 21$17.00$25.30$21.15$26.00 07/30$20.05–$30.00$21.15--
$220.00Aug 21$16.20$23.60$19.90$24.35 07/23$17.85–$38.05$19.90--
$220.00Oct 16$22.10$26.80$24.45$22.55 07/16$21.50–$40.25$22.55--
$220.00Dec 18$25.10$33.00$29.05$34.20 07/21$26.85–$44.25$29.05--
$220.00Jan 15$27.00$35.00$31.00$34.70 07/21$28.45–$44.10$31.00--
$220.00May 21$33.00$39.30$36.15$30.96 07/01$34.70–$49.00$33.00--
$185.00Aug 21$0.05$4.50$2.28$6.10 07/31$2.28–$9.55$2.2861
$185.00Sep 18$1.35$6.50$3.93$10.40 07/31$3.93–$13.45$3.93--
$185.00Oct 16$5.10$9.40$7.25$12.80 07/27$5.28–$14.40$7.25--
$185.00Dec 18$8.10$16.00$12.05$11.40 06/26$10.55–$19.35$11.40--
$185.00Jan 15$9.40$15.90$12.65$16.80 07/22$11.65–$21.50$12.65--
$185.00May 21$14.40$23.10$18.75$22.00 06/24$17.70–$26.95$18.75--
$180.00Aug 21$0.70$1.10$0.90$4.60 07/31$0.90–$6.85$0.90--
$180.00Sep 18$0.40$4.30$2.35$5.97 07/30$2.35–$11.20$2.35--
$180.00Oct 16$2.70$7.50$5.10$12.29 07/24$4.00–$12.55$5.10--
$180.00Dec 18$5.60$13.80$9.70$17.25 07/24$8.95–$16.85$9.70--
$180.00Jan 15$7.70$15.00$11.35$10.86 07/07$10.00–$18.70$10.86--
$180.00May 21$15.70$17.00$16.35$24.00 07/23$15.90–$25.20$16.352
$230.00Aug 21$25.10$31.40$28.25$26.10 07/16$24.85–$47.70$26.10--
$230.00Sep 18$27.80$34.80$31.30$37.00 07/21$28.15–$48.35$31.30--
$230.00Oct 16$30.40$34.30$32.35$25.81 07/01$27.75–$49.65$30.40--
$230.00Dec 18$32.00$40.40$36.20$34.20 07/16$33.35–$52.15$34.20--
$230.00Jan 15$33.10$41.00$37.05$39.55 07/08$33.85–$52.55$37.05--
$230.00May 21$39.00$46.10$42.55$54.42 06/12$40.50–$57.10$42.55--
$175.00Aug 21$0.00$1.50$0.75$2.67 07/31$0.75–$4.85$0.75231
$175.00Sep 18$0.75$3.80$2.28$5.50 07/31$2.28–$9.10$2.28--
$175.00Oct 16$3.50$4.60$4.05$6.38 07/30$2.98–$10.30$4.05--
$175.00Dec 18$5.00$12.50$8.75$10.00 07/29$7.30–$14.10$8.75--
$175.00Jan 15$6.40$12.50$9.45$9.50 06/26$8.30–$16.40$9.45--
$170.00Aug 21$0.00$2.20$1.10$1.45 07/31$0.77–$3.65$1.10139
$170.00Sep 18$0.40$2.80$1.60$3.05 07/29$1.60–$7.15$1.60--
$170.00Oct 16$1.95$3.60$2.78$8.14 07/24$2.78–$8.10$2.78--
$170.00Dec 18$3.70$10.40$7.05$13.10 07/24$6.90–$12.95$7.05--
$170.00Jan 15$4.20$10.80$7.50$8.00 07/14$7.45–$14.20$7.50--
$240.00Aug 21$34.80$42.50$38.65$33.05 07/13$33.05–$57.50$34.80--
$240.00Oct 16$37.50$44.70$41.10$42.97 06/24$35.45–$59.00$41.10--
$240.00Dec 18$40.20$46.70$43.45$58.74 07/23$40.55–$60.50$43.45--
$240.00Jan 15$41.20$47.70$44.45$41.24 07/07$40.75–$61.45$41.24--
$240.00May 21$46.00$52.90$49.45$62.74 07/23$46.50–$63.80$49.45--
$165.00Aug 21$0.15$1.35$0.75$0.95 07/30$0.63–$3.98$0.75--
$165.00Sep 18$0.00$4.60$2.30$2.90 07/31$1.58–$5.10$2.30--
$165.00Oct 16$1.00$4.30$2.65$6.73 07/23$2.40–$6.75$2.65--
$165.00Dec 18$2.60$8.50$5.55$8.30 07/22$5.25–$10.65$5.55--
$165.00Jan 15$3.30$7.90$5.60$8.90 07/22$5.60–$12.60$5.60--
$165.00May 21$7.00$16.00$11.50$14.15 07/22$11.05–$18.50$11.50--
$160.00Aug 21$0.00$1.80$0.90$0.55 07/30$0.28–$2.08$0.55--
$160.00Sep 18$0.00$2.00$1.00$1.35 07/31$1.00–$5.30$1.009
$160.00Oct 16$0.25$6.00$3.13$5.49 07/23$2.33–$6.35$3.13--
$160.00Dec 18$2.10$7.20$4.65$7.61 07/24$4.55–$8.95$4.65--
$160.00Jan 15$1.40$8.30$4.85$8.00 07/22$4.85–$11.20$4.85--
$250.00Aug 21$44.60$52.20$48.40$43.00 06/25$41.20–$67.45$44.60--
$250.00Oct 16$47.60$53.40$50.50$56.08 07/23$43.70–$68.95$50.50--
$250.00Dec 18$48.30$54.80$51.55$69.58 07/24$47.75–$69.45$51.55--
$250.00Jan 15$49.40$55.90$52.65$64.77 07/30$47.80–$70.30$52.65--
$250.00May 21$53.00$59.90$56.45$68.17 07/30$53.40–$73.00$56.45--
$155.00Aug 21$0.00$1.00$0.50$0.25 07/29$0.23–$2.78$0.25--
$155.00Sep 18$0.00$1.50$0.75$1.16 07/29$0.75–$3.73$0.75--
$155.00Oct 16$0.00$5.80$2.90$2.68 06/25$1.27–$5.85$2.68--
$155.00Dec 18$1.20$7.60$4.40$10.40 06/08$4.08–$7.05$4.40--
$155.00Jan 15$0.40$9.20$4.80$6.95 07/31$4.18–$8.65$4.80--
$150.00Aug 21$0.00$0.95$0.48$0.20 07/29$0.13–$2.40$0.20--
$150.00Oct 16$0.25$2.45$1.35$2.95 07/23$1.35–$5.13$1.35--
$150.00Dec 18$1.70$9.20$5.45$5.30 07/24$3.30–$6.30$5.30--
$150.00Jan 15$0.00$6.90$3.45$6.00 06/22$3.45–$7.30$3.45--
$145.00Aug 21$0.00$8.50$4.25$0.76 06/25$0.13–$4.25$0.76--
$145.00Oct 16$0.00$5.50$2.75$2.66 07/27$1.38–$5.03$2.66--
$145.00Dec 18$0.00$4.50$2.25$3.10 06/26$2.25–$5.73$2.25--
$140.00Aug 21$0.00$2.50$1.25$0.10 07/28$0.13–$2.40$0.10--
$140.00Oct 16$0.00$5.40$2.70$2.21 07/27$1.38–$5.03$2.21--
$140.00Jan 15$0.80$7.10$3.95$2.71 07/23$2.48–$6.08$2.71--
$140.00May 21$1.35$10.20$5.78$7.30 07/15$4.65–$9.05$5.78--
$135.00Oct 16$0.00$2.15$1.08$0.55 07/13$0.78–$4.83$0.55--
$135.00Jan 15$0.00$6.80$3.40$4.69 06/12$2.40–$5.20$3.40--
$130.00Oct 16$0.00$5.30$2.65$2.20 06/08$0.85–$4.33$2.20--
$130.00Dec 18$0.05$2.55$1.30$1.70 07/15$1.25–$4.48$1.30--
$130.00Jan 15$0.00$6.50$3.25$4.80 06/03$2.00–$5.03$3.25--
$130.00May 21$0.05$7.70$3.88$6.19 06/09$3.85–$6.95$3.88--
$125.00May 21$0.00$10.00$5.00$6.61 06/04$3.50–$7.10$5.00--
$120.00Jan 15$0.00$2.80$1.40$2.15 06/15$1.33–$5.03$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 119
Put/Call Ratio 1.68
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 81
Put/Call Ratio 0.59
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 594
Total Puts 1,440
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All