Tour v477
POOL
POOL CORP
$185.71 -2.61%
$185.50 (-0.11%)🌙
as of 07/31 07:01 PM
(7/30 19:21) ◀
|
Friday, July 31, 2026 (7:01pm)
January 2026
|
▶ (8/3 18:48)
◀ 7/31 19:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 185
Calls: 118 (64%)
Puts: 67 (36%)
Prior (07/30) 165
Calls: 72 (44%)
Puts: 93 (56%)
Current vs Prior +12.12%
Calls: +63.89% (Calls)
Puts: -27.96% (Puts)
Prior 7-Day Total 2,777
Calls: 816 (29%)
Puts: 1,961 (71%)
Prior 7-Day Average 396
Calls: 116 (29%)
Puts: 280 (71%)
Current vs Prior 7-Day Avg -53.37%
Calls: +1.23%
Puts: -76.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $122.5K
Calls: $76.6K (63%)
Puts: $45.9K (37%)
Prior (07/30) $350.4K
Calls: $278.7K (80%)
Puts: $71.7K (20%)
Current vs Prior -65.05%
Calls: -72.52%
Puts: -36.02%
Prior 7-Day Total $1.76M
Calls: $630.5K (36%)
Puts: $1.13M (64%)
Prior 7-Day Average $251.3K
Calls: $90.1K (36%)
Puts: $161.2K (64%)
Current vs Prior 7-Day Avg -51.26%
Calls: -14.97%
Puts: -71.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.57
Prior (07/30) 1.29
Current vs Prior -56.04%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -70.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,028
Calls: 692 (67%)
Puts: 336 (33%)
Prior (07/30) 1,424
Calls: 747 (52%)
Puts: 677 (48%)
Current vs Prior -27.81%
Prior 7-Day Total 16,240
Calls: 7,476 (46%)
Puts: 8,764 (54%)
Prior 7-Day Average 2,320
Calls: 1,068 (46%)
Puts: 1,252 (54%)
Current vs Prior 7-Day Avg -55.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.27% | 12.47%
Prior 8.97% | 13.64%
Current vs Prior -7.83% | -8.58%
Prior 7-Day Avg 10.12% | 13.73%
Current vs 7-Day Avg -18.36% | -9.18%
Prior 7-Day Eod 8.97% | 13.64%
Current vs 7-Day Eod -7.83% | -8.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.60% | 22.51%
Calls: 15.03% | 23.20%
Puts: 8.17% | 21.82%
Current vs 7-Day Avg -3.08% | +7.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($76.6K). Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 40, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.253.00$1.63168.7%100.19335
$230.00Aug 210.000.40$0.20200.0%60.03188
$210.00Aug 210.501.05$0.7870.5%30.10149
$190.00Aug 212.405.10$3.7572.0%10.38--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 214.508.40$6.4560.5%130.49--
$170.00Aug 211.201.90$1.5545.2%30.17138
$175.00Aug 211.452.95$2.2068.2%30.24--
$180.00Aug 212.805.70$4.2568.2%10.36155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 33.48, avg 9.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$230.00Aug 21$0.58$19.42$0.5833.48$210.58
$200.00$210.00Aug 21$0.85$9.15$0.8510.76$200.85
$190.00$200.00Aug 21$2.12$7.88$2.123.72$192.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.65$4.35$0.656.69$174.35
$180.00$175.00Aug 21$2.05$2.95$2.051.44$177.95
$185.00$180.00Aug 21$2.20$2.80$2.201.27$182.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 21$2.12$2.12$7.880.27$192.12
$200.00$210.00Aug 21$0.85$0.85$9.150.09$200.85
$210.00$230.00Aug 21$0.58$0.58$19.420.03$210.58
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.20$2.20$2.800.79$182.80
$180.00$175.00Aug 21$2.05$2.05$2.950.69$177.95
$175.00$170.00Aug 21$0.65$0.65$4.350.15$174.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.25% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Aug 21$0.78$1.55$2.33$167.67$212.33
$210.00$175.00Aug 21$0.78$2.20$2.98$172.02$212.98
$200.00$170.00Aug 21$1.63$1.55$3.18$166.82$203.18
$200.00$175.00Aug 21$1.63$2.20$3.83$171.17$203.83
$210.00$180.00Aug 21$0.78$4.25$5.03$174.97$215.03
$190.00$170.00Aug 21$3.75$1.55$5.30$164.70$195.30
$200.00$180.00Aug 21$1.63$4.25$5.88$174.12$205.88
$190.00$175.00Aug 21$3.75$2.20$5.95$169.05$195.95
$210.00$185.00Aug 21$0.78$6.45$7.23$177.77$217.23
$190.00$180.00Aug 21$3.75$4.25$8.00$172.00$198.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.76, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/200Aug 21$4.32$5.680.76$180.68$194.32
175/180190/200Aug 21$4.17$5.830.72$175.83$194.17
180/185200/210Aug 21$3.05$6.950.44$181.95$203.05
175/180200/210Aug 21$2.90$7.100.41$177.10$202.90
170/175190/200Aug 21$2.77$7.230.38$172.23$192.77
170/175200/210Aug 21$1.50$8.500.18$173.50$201.50
180/185210/230Aug 21$2.78$17.220.16$182.22$212.78
175/180210/230Aug 21$2.63$17.370.15$177.37$212.63
170/175210/230Aug 21$1.23$18.770.07$173.77$211.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$1.27$8.736.87
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Aug 21$0.38$19.62
$200.00$210.001:2Aug 21$0.07$9.93
$190.00$200.001:2Aug 21$0.49$9.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.15$4.85
$175.00$170.001:2Aug 21-$0.90$4.10
$185.00$180.001:2Aug 21-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.29%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$2.400.382.3%1.29%3.60%1--
$210.00Aug 21$0.500.1013.1%0.27%13.35%3149
$200.00Aug 21$0.250.197.7%0.13%7.83%10335

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 315 vol/day, 199 traded recently)

POOL averages only 315 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 09-18 call last traded $8.10 on 07/24 (now $6.60/$9.30) — try a limit near $7.95. Also watch the $210.00 08-21 call last traded $1.08 on 07/24 (now $0.50/$1.05) — try a limit near $0.78; the $200.00 08-21 call last traded $1.92 on 07/24 (now $0.25/$3.00) — try a limit near $1.63. Most tradeable put: the $175.00 09-18 put last traded $8.45 on 07/24 (now $4.40/$6.00) — try a limit near $5.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.60$8.60$6.60$6.04 07/24$5.95–$33.55$6.04--
$185.00Sep 18$9.30$11.70$10.50$10.50 07/24$10.05–$27.55$10.50--
$185.00Oct 16$10.70$16.30$13.50$13.20 07/24$12.60–$37.60$13.20--
$185.00Dec 18$14.00$22.40$18.20$23.50 06/05$17.50–$40.95$18.20--
$185.00Jan 15$16.00$24.50$20.25$20.00 07/24$18.95–$41.40$20.00--
$190.00Aug 21$2.40$5.10$3.75$3.73 07/24$3.75–$30.10$3.73--
$190.00Sep 18$6.60$9.30$7.95$8.10 07/24$7.95–$23.80$7.9520
$190.00Oct 16$10.50$13.70$12.10$19.90 07/21$10.45–$33.20$12.10--
$190.00Dec 18$12.90$19.90$16.40$38.50 07/06$14.35–$36.90$16.40--
$190.00Jan 15$14.30$21.80$18.05$26.20 07/21$16.25–$39.45$18.05--
$180.00Oct 16$13.30$18.90$16.10$33.62 07/16$15.15–$39.05$16.10--
$180.00Dec 18$17.00$24.90$20.95$32.40 06/16$19.90–$44.60$20.95--
$180.00Jan 15$19.10$27.10$23.10$41.05 07/09$21.55–$45.90$23.10--
$180.00May 21$26.00$32.40$29.20$40.66 07/22$28.20–$52.15$29.20--
$195.00Aug 21$2.20$4.60$3.40$3.00 07/24$2.88–$25.05$3.00--
$195.00Sep 18$5.00$7.60$6.30$12.30 07/23$6.10–$22.30$6.30--
$195.00Oct 16$6.70$11.70$9.20$12.20 07/23$8.50–$30.35$9.20--
$195.00Dec 18$10.60$17.60$14.10$23.68 06/10$13.25–$34.75$14.10--
$175.00Aug 21$9.40$17.40$13.40$12.70 07/24$11.95–$42.35$12.70--
$175.00Oct 16$16.40$21.40$18.90$24.20 06/05$17.85–$44.85$18.90--
$175.00Dec 18$19.70$27.40$23.55$26.90 06/08$22.45–$48.15$23.55--
$200.00Aug 21$0.25$3.00$1.63$1.92 07/24$1.63–$22.35$1.63335
$200.00Sep 18$3.60$5.50$4.55$4.81 07/24$4.55–$18.55$4.55--
$200.00Oct 16$5.00$10.30$7.65$12.50 07/23$6.95–$27.10$7.65--
$200.00Dec 18$8.70$15.90$12.30$22.80 07/20$11.25–$31.05$12.30--
$200.00Jan 15$11.40$18.00$14.70$30.80 06/25$13.25–$33.40$14.70--
$200.00May 21$17.00$25.80$21.40$38.00 07/07$20.05–$40.75$21.40--
$170.00Aug 21$13.50$21.40$17.45$16.30 07/24$14.65–$46.90$16.30--
$170.00Oct 16$19.00$25.20$22.10$54.31 07/02$20.55–$49.40$22.10--
$170.00Jan 15$24.00$32.40$28.20$52.20 06/26$26.85–$53.00$28.20--
$165.00Aug 21$17.70$25.90$21.80$20.30 07/24$20.15–$51.55$20.30--
$165.00May 21$34.00$43.00$38.50$38.20 06/01$37.40–$62.50$38.20--
$210.00Aug 21$0.50$1.05$0.78$1.08 07/24$0.78–$15.45$0.78149
$210.00Sep 18$2.10$3.80$2.95$6.00 07/23$2.85–$12.95$2.95--
$210.00Oct 16$3.90$5.50$4.70$18.20 07/07$4.45–$20.00$4.70--
$210.00Dec 18$5.20$12.80$9.00$12.21 07/23$8.75–$24.05$9.00--
$210.00Jan 15$6.90$14.80$10.85$22.00 07/16$9.90–$27.65$10.85--
$210.00May 21$13.00$23.00$18.00$38.50 07/02$16.40–$36.25$18.00--
$160.00Oct 16$25.60$34.00$29.80$51.61 07/14$28.65–$57.75$29.80--
$160.00Dec 18$29.00$37.50$33.25$47.30 07/17$32.20–$60.15$33.25--
$155.00Oct 16$29.60$38.20$33.90$40.05 06/11$32.35–$62.10$33.90--
$155.00Dec 18$32.50$41.20$36.85$56.80 07/08$35.30–$64.25$36.85--
$220.00Aug 21$0.30$5.10$2.70$0.55 07/24$0.35–$10.45$0.55--
$220.00Sep 18$0.65$2.00$1.33$3.50 07/23$1.33–$8.95$1.33--
$220.00Oct 16$2.90$3.90$3.40$7.50 07/23$3.20–$15.50$3.40--
$220.00Dec 18$5.10$8.20$6.65$6.77 07/24$6.60–$20.60$6.65--
$220.00Jan 15$6.20$11.90$9.05$20.96 07/07$7.15–$23.10$9.05--
$220.00May 21$10.00$19.60$14.80$28.32 07/13$13.25–$31.80$14.80--
$150.00Dec 18$36.60$45.10$40.85$38.32 07/24$39.10–$69.00$38.32--
$150.00May 21$43.00$52.60$47.80$52.55 06/11$46.00–$73.50$47.80--
$230.00Aug 21$0.00$0.40$0.20$0.05 07/24$0.20–$6.95$0.05188
$230.00Sep 18$0.50$3.70$2.10$1.86 07/23$1.50–$6.00$1.86--
$230.00Oct 16$0.20$3.70$1.95$5.15 07/22$1.95–$11.70$1.95--
$230.00Dec 18$2.15$7.80$4.97$18.30 07/02$4.97–$16.60$4.97--
$230.00Jan 15$4.00$7.60$5.80$7.00 07/23$5.03–$19.00$5.80--
$230.00May 21$8.00$16.50$12.25$25.16 07/10$11.75–$27.10$12.25--
$140.00Dec 18$44.80$53.50$49.15$61.30 07/15$47.35–$77.90$49.15--
$135.00Oct 16$47.50$56.20$51.85$86.63 07/02$49.85–$80.70$51.85--
$135.00May 21$53.50$63.00$58.25$63.00 06/09$56.00–$85.50$58.25--
$240.00Aug 21$0.00$0.20$0.10$0.15 07/24$0.10–$4.65$0.10--
$240.00Oct 16$0.05$6.60$3.33$3.60 07/23$1.85–$8.70$3.33--
$240.00Dec 18$0.50$4.90$2.70$8.50 07/21$2.70–$13.30$2.70--
$240.00Jan 15$3.30$6.00$4.65$9.00 07/21$4.43–$15.55$4.65--
$240.00May 21$6.00$15.00$10.50$20.91 07/13$10.05–$23.45$10.50--
$130.00Dec 18$53.60$62.00$57.80$69.38 06/23$55.80–$86.55$57.80--
$130.00May 21$57.80$67.00$62.40$59.07 07/24$60.20–$89.50$59.07--
$250.00Aug 21$0.00$4.80$2.40$0.10 07/24$0.40–$3.08$0.10--
$250.00Sep 18$0.00$4.80$2.40$1.75 07/21$1.10–$3.58$1.75--
$250.00Oct 16$0.05$6.10$3.08$4.00 07/16$1.15–$6.35$3.08--
$250.00Dec 18$0.10$4.90$2.50$4.50 07/23$2.50–$10.65$2.50--
$250.00Jan 15$3.00$6.10$4.55$4.42 07/23$3.85–$12.70$4.42--
$250.00May 21$4.00$13.10$8.55$9.70 07/23$6.70–$20.30$8.55--
$260.00Aug 21$0.00$4.80$2.40$0.35 07/24$0.18–$4.15$0.35--
$260.00Oct 16$0.00$4.80$2.40$4.70 07/07$0.50–$5.75$2.40--
$260.00Dec 18$0.05$5.80$2.93$2.27 07/24$1.80–$8.50$2.27--
$260.00Jan 15$1.55$7.60$4.58$6.00 07/21$4.08–$10.35$4.58--
$260.00May 21$5.20$9.80$7.50$8.55 05/29$7.50–$17.50$7.50--
$110.00Dec 18$72.20$80.60$76.40$89.70 07/15$74.25–$105.95$76.40--
$105.00Dec 18$76.90$85.40$81.15$94.50 07/15$79.05–$110.80$81.15--
$270.00Aug 21$0.00$2.10$1.05$1.95 07/02$0.80–$3.00$1.05--
$270.00Oct 16$0.15$2.40$1.27$3.20 06/25$0.75–$5.15$1.27--
$270.00Dec 18$0.05$6.70$3.38$6.96 06/26$1.80–$6.85$3.38--
$270.00Jan 15$0.05$4.80$2.42$5.20 07/16$2.42–$8.45$2.42--
$270.00May 21$4.50$7.40$5.95$10.90 07/01$4.80–$15.10$5.95--
$100.00Dec 18$81.80$90.20$86.00$89.26 06/05$83.80–$115.85$86.00--
$100.00May 21$83.00$93.00$88.00$97.25 06/11$84.90–$116.50$88.00--
$280.00Oct 16$0.00$2.10$1.05$0.45 07/24$0.30–$5.25$0.45--
$280.00Dec 18$0.05$6.40$3.23$4.50 06/29$2.40–$5.50$3.23--
$290.00Aug 21$0.00$0.05$0.03$0.19 07/22$0.03–$1.45$0.03--
$290.00Oct 16$0.00$3.90$1.95$1.05 07/16$0.85–$4.78$1.05--
$290.00Dec 18$0.05$5.20$2.63$2.60 07/20$2.42–$5.03$2.60--
$290.00Jan 15$0.05$6.80$3.43$3.50 07/20$1.83–$5.65$3.43--
$290.00May 21$0.05$10.00$5.03$6.40 07/23$4.43–$11.30$5.03--
$300.00Oct 16$0.00$4.80$2.40$2.00 07/02$1.50–$5.03$2.00--
$300.00Dec 18$0.05$5.20$2.63$1.97 06/11$1.98–$4.95$1.97--
$300.00Jan 15$0.00$4.80$2.40$3.00 07/20$2.30–$5.03$2.40--
$310.00Sep 18$0.00$5.50$2.75$0.05 07/20$2.15–$5.00$0.05--
$310.00Oct 16$0.00$2.50$1.25$0.65 06/17$1.18–$1.65$0.65--
$310.00Dec 18$0.05$5.20$2.63$2.25 07/08$1.70–$5.03$2.25--
$320.00Dec 18$0.00$4.80$2.40$2.00 07/14$1.58–$5.03$2.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.50$8.40$6.45$9.40 07/24$3.05–$9.55$6.45--
$185.00Sep 18$8.40$11.10$9.75$12.70 07/24$5.30–$13.45$9.75--
$185.00Oct 16$10.20$14.80$12.50$10.04 07/22$5.28–$14.40$10.20--
$185.00Dec 18$13.60$21.00$17.30$11.40 06/26$10.55–$19.35$13.60--
$185.00Jan 15$14.80$22.90$18.85$16.80 07/22$11.65–$21.50$16.80--
$185.00May 21$20.00$27.90$23.95$22.00 06/24$17.45–$26.95$22.00--
$190.00Aug 21$7.30$10.20$8.75$14.93 07/24$4.00–$13.20$8.75--
$190.00Sep 18$11.20$14.10$12.65$11.60 07/23$6.65–$16.55$11.60--
$190.00Oct 16$12.70$17.50$15.10$17.69 07/24$6.80–$18.00$15.10--
$190.00Dec 18$15.20$24.10$19.65$17.00 07/21$11.50–$23.00$17.00--
$190.00Jan 15$16.00$25.10$20.55$15.85 07/23$13.35–$24.75$16.00--
$190.00May 21$24.90$29.50$27.20$22.12 07/17$18.30–$30.00$24.90--
$180.00Aug 21$2.80$5.70$4.25$7.31 07/24$1.83–$6.85$4.25155
$180.00Sep 18$6.10$8.00$7.05$10.10 07/24$4.20–$11.20$7.05--
$180.00Oct 16$7.50$11.60$9.55$12.29 07/24$4.00–$12.55$9.55--
$180.00Dec 18$11.50$18.60$15.05$17.25 07/24$8.65–$16.85$15.05--
$180.00Jan 15$13.70$20.10$16.90$10.86 07/07$8.95–$18.70$13.70--
$180.00May 21$18.00$28.00$23.00$24.00 07/23$15.75–$25.20$23.00--
$195.00Aug 21$10.20$15.60$12.90$18.83 07/24$5.25–$16.95$12.90--
$195.00Sep 18$14.40$16.60$15.50$11.70 07/23$8.25–$19.75$14.40--
$195.00Oct 16$15.30$19.80$17.55$19.30 07/23$8.90–$20.75$17.55--
$195.00Dec 18$18.80$27.00$22.90$19.50 07/21$13.25–$25.60$19.50--
$195.00Jan 15$20.60$27.90$24.25$18.25 07/23$15.10–$27.35$20.60--
$175.00Aug 21$1.45$2.95$2.20$4.40 07/24$1.40–$4.85$2.20--
$175.00Sep 18$4.40$6.00$5.20$8.45 07/24$3.35–$9.10$5.2031
$175.00Oct 16$5.20$10.30$7.75$6.40 07/21$2.98–$10.30$6.40--
$175.00Dec 18$8.00$16.10$12.05$10.29 07/20$7.30–$14.10$10.29--
$175.00Jan 15$9.10$17.80$13.45$9.50 06/26$8.30–$16.40$9.50--
$175.00May 21$15.00$24.30$19.65$24.60 06/02$13.50–$20.40$19.65--
$200.00Aug 21$12.70$20.80$16.75$15.32 07/23$6.60–$21.20$15.32--
$200.00Sep 18$18.00$20.70$19.35$16.10 07/23$10.10–$22.30$18.00--
$200.00Oct 16$17.60$23.70$20.65$17.14 07/22$10.45–$23.85$17.60--
$200.00Dec 18$22.40$30.20$26.30$28.95 07/24$15.10–$29.30$26.30--
$200.00Jan 15$24.00$31.50$27.75$29.95 07/24$17.05–$30.45$27.75--
$170.00Aug 21$1.20$1.90$1.55$3.40 07/24$0.98–$3.65$1.55138
$170.00Sep 18$3.10$4.50$3.80$5.12 07/24$2.65–$7.15$3.80--
$170.00Oct 16$3.70$8.70$6.20$8.14 07/24$2.85–$8.10$6.20--
$170.00Dec 18$8.10$14.20$11.15$13.10 07/24$6.90–$12.95$11.15--
$170.00Jan 15$9.00$15.40$12.20$8.00 07/14$7.05–$14.20$9.00--
$165.00Aug 21$0.65$1.15$0.90$2.43 07/24$0.65–$3.98$0.90--
$165.00Sep 18$2.15$3.60$2.88$5.10 07/24$1.70–$5.10$2.884
$165.00Oct 16$1.00$7.50$4.25$6.73 07/23$2.78–$6.75$4.25--
$165.00Dec 18$5.60$12.80$9.20$8.30 07/22$4.83–$10.65$8.30--
$165.00Jan 15$6.00$13.80$9.90$8.90 07/22$6.15–$12.60$8.90--
$165.00May 21$11.00$20.00$15.50$14.15 07/22$10.45–$18.50$14.15--
$210.00Aug 21$21.70$28.30$25.00$23.26 07/23$10.25–$29.15$23.26--
$210.00Sep 18$22.80$31.30$27.05$21.69 07/23$14.80–$30.70$22.80--
$210.00Oct 16$27.50$29.20$28.35$22.25 06/24$15.30–$32.40$27.50--
$210.00Dec 18$30.10$36.20$33.15$21.82 06/25$19.45–$35.70$30.10--
$210.00Jan 15$29.80$37.70$33.75$28.55 07/22$21.50–$37.45$29.80--
$210.00May 21$35.00$44.90$39.95$39.29 06/09$28.05–$42.00$39.29--
$160.00Aug 21$0.00$0.70$0.35$1.33 07/24$0.28–$2.08$0.35--
$160.00Sep 18$0.85$3.10$1.98$3.60 07/24$1.00–$5.30$1.98--
$160.00Oct 16$2.05$5.40$3.73$5.49 07/23$1.73–$6.35$3.73--
$160.00Dec 18$3.60$10.70$7.15$7.61 07/24$4.33–$8.95$7.15--
$160.00Jan 15$4.80$9.90$7.35$8.00 07/22$4.60–$11.20$7.35--
$160.00May 21$10.10$19.00$14.55$17.39 06/02$8.70–$15.60$14.55--
$155.00Aug 21$0.00$1.00$0.50$0.80 07/24$0.23–$2.78$0.50--
$155.00Sep 18$0.05$6.10$3.08$2.95 07/24$1.25–$3.73$2.95--
$155.00Oct 16$0.90$5.40$3.15$2.68 06/25$1.27–$5.85$2.68--
$155.00Dec 18$3.20$8.70$5.95$10.40 06/08$4.08–$7.05$5.95--
$155.00Jan 15$6.00$9.60$7.80$11.50 06/08$4.18–$8.65$7.80--
$220.00Aug 21$31.40$39.00$35.20$24.35 07/23$15.40–$38.05$31.40--
$220.00Oct 16$32.90$41.60$37.25$22.55 07/16$19.75–$40.25$32.90--
$220.00Dec 18$36.60$44.70$40.65$34.20 07/21$24.60–$44.25$36.60--
$220.00Jan 15$38.20$43.00$40.60$34.70 07/21$26.60–$44.10$38.20--
$220.00May 21$43.10$51.00$47.05$30.96 07/01$33.25–$49.00$43.10--
$150.00Aug 21$0.00$0.95$0.48$0.58 07/24$0.13–$2.40$0.48--
$150.00Oct 16$0.05$10.00$5.03$2.95 07/23$1.00–$5.03$2.95--
$150.00Dec 18$1.55$7.30$4.43$5.30 07/24$3.30–$6.30$4.43--
$150.00Jan 15$2.50$7.10$4.80$6.00 06/22$3.78–$7.30$4.80--
$150.00May 21$6.00$15.30$10.65$14.50 06/01$5.90–$12.15$10.65--
$145.00Aug 21$0.00$4.80$2.40$0.76 06/25$0.13–$2.40$0.76--
$145.00Oct 16$0.05$5.60$2.83$2.45 07/23$1.40–$5.03$2.45--
$145.00Dec 18$1.60$4.50$3.05$3.10 06/26$2.33–$5.73$3.05--
$230.00Aug 21$41.20$49.40$45.30$26.10 07/16$22.35–$47.70$41.20--
$230.00Sep 18$41.50$49.30$45.40$37.00 07/21$28.15–$48.35$41.50--
$230.00Oct 16$41.90$50.30$46.10$25.81 07/01$26.30–$49.65$41.90--
$230.00Dec 18$44.30$53.00$48.65$34.20 07/16$29.65–$52.15$44.30--
$230.00Jan 15$45.00$52.70$48.85$39.55 07/08$32.45–$52.55$45.00--
$230.00May 21$49.00$58.60$53.80$54.42 06/12$38.95–$57.10$53.80--
$140.00Aug 21$0.00$4.80$2.40$0.38 07/22$0.13–$2.40$0.38--
$140.00Oct 16$0.05$10.00$5.03$2.80 06/09$1.55–$5.03$2.80--
$140.00Jan 15$1.15$8.70$4.93$2.71 07/23$2.35–$6.08$2.71--
$140.00May 21$3.00$10.50$6.75$7.30 07/15$4.55–$9.05$6.75--
$135.00Oct 16$0.00$4.80$2.40$0.55 07/13$0.78–$4.83$0.55--
$135.00Jan 15$0.05$7.20$3.63$4.69 06/12$2.35–$5.20$3.63--
$240.00Aug 21$51.10$59.50$55.30$33.05 07/13$29.95–$57.50$51.10--
$240.00Oct 16$51.40$60.00$55.70$42.97 06/24$32.45–$59.00$51.40--
$240.00Dec 18$53.10$61.80$57.45$58.74 07/23$36.55–$60.50$57.45--
$240.00Jan 15$53.70$61.00$57.35$41.24 07/07$37.70–$61.45$53.70--
$240.00May 21$57.00$66.50$61.75$62.74 07/23$45.00–$63.80$61.75--
$130.00Oct 16$0.00$4.80$2.40$2.20 06/08$1.25–$4.33$2.20--
$130.00Dec 18$0.30$3.40$1.85$1.70 07/15$1.25–$4.48$1.70--
$130.00Jan 15$0.05$10.00$5.03$4.80 06/03$1.80–$5.03$4.80--
$130.00May 21$1.60$11.00$6.30$6.19 06/09$3.85–$6.95$6.19--
$125.00May 21$0.05$10.00$5.03$6.61 06/04$3.50–$7.10$5.03--
$250.00Aug 21$61.10$69.50$65.30$43.00 06/25$38.05–$67.45$61.10--
$120.00Oct 16$0.00$4.80$2.40$1.30 05/29$0.95–$3.58$1.30--
$110.00Oct 16$0.00$2.10$1.05--$1.05–$1.05—--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 67
Put/Call Ratio 0.57
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 93
Put/Call Ratio 1.29
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 816
Total Puts 1,961
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All