Tour v473
POOL
POOL CORP
$190.68 -1.43%
$190.35 (-0.17%)🌙
as of 07/30 07:21 PM
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (7:21pm)
January 2026
|
▶ (7/31 19:01)
◀ 7/30 19:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 165
Calls: 72 (44%)
Puts: 93 (56%)
Prior (07/29) 84
Calls: 47 (56%)
Puts: 37 (44%)
Current vs Prior +96.43%
Calls: +53.19% (Calls)
Puts: +151.35% (Puts)
Prior 7-Day Total 2,868
Calls: 833 (29%)
Puts: 2,035 (71%)
Prior 7-Day Average 409
Calls: 119 (29%)
Puts: 290 (71%)
Current vs Prior 7-Day Avg -59.73%
Calls: -39.50%
Puts: -68.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $350.4K
Calls: $278.7K (80%)
Puts: $71.7K (20%)
Prior (07/29) $39.9K
Calls: $25.0K (63%)
Puts: $14.9K (37%)
Current vs Prior +778.64%
Calls: +1014.23%
Puts: +382.28%
Prior 7-Day Total $1.70M
Calls: $436.9K (26%)
Puts: $1.27M (74%)
Prior 7-Day Average $243.3K
Calls: $62.4K (26%)
Puts: $180.8K (74%)
Current vs Prior 7-Day Avg +44.05%
Calls: +346.51%
Puts: -60.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.29
Prior (07/29) 0.79
Current vs Prior +64.08%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -35.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,424
Calls: 747 (52%)
Puts: 677 (48%)
Prior (07/29) 624
Calls: 375 (60%)
Puts: 249 (40%)
Current vs Prior +128.21%
Prior 7-Day Total 16,983
Calls: 7,494 (44%)
Puts: 9,489 (56%)
Prior 7-Day Average 2,426
Calls: 1,070 (44%)
Puts: 1,355 (56%)
Current vs Prior 7-Day Avg -41.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 13.64%
Prior 9.98% | 12.61%
Current vs Prior -10.11% | +8.11%
Prior 7-Day Avg 10.65% | 13.95%
Current vs 7-Day Avg -15.77% | -2.25%
Prior 7-Day Eod 9.98% | 12.61%
Current vs 7-Day Eod -10.11% | +8.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.25% | 20.54%
Calls: 15.84% | 21.55%
Puts: 8.67% | 19.53%
Current vs 7-Day Avg -8.26% | +17.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($278.7K) vs puts ($71.7K). Massive premium surge with dollar volume up 779% vs prior. Above-average activity with volume up 96% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.5011.60$9.0556.4%30.5392

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 84, top 27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.305.00$3.6574.0%60.30335
$230.00Aug 210.000.45$0.23195.7%40.03191
$195.00Aug 210.057.70$3.88197.2%20.35--
$220.00Aug 210.301.05$0.68110.3%10.0895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.402.85$1.63150.3%270.15131
$175.00Aug 210.054.20$2.13194.8%220.21191
$185.00Aug 210.759.40$5.08170.3%90.4241
$165.00Aug 210.500.85$0.6851.5%80.0823
$190.00Aug 216.5011.60$9.0556.4%30.5392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.22, avg 9.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.45$9.55$0.4521.22$220.45
$195.00$200.00Aug 21$0.23$4.77$0.2320.74$195.23
$200.00$220.00Aug 21$2.97$17.03$2.975.73$202.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.50$4.50$0.509.00$174.50
$170.00$165.00Aug 21$0.95$4.05$0.954.26$169.05
$180.00$175.00Aug 21$1.02$3.98$1.023.90$178.98
$185.00$180.00Aug 21$1.93$3.07$1.931.59$183.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.85, avg 0.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$2.97$2.97$17.030.17$202.97
$195.00$200.00Aug 21$0.23$0.23$4.770.05$195.23
$220.00$230.00Aug 21$0.45$0.45$9.550.05$220.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$3.97$3.97$1.033.85$186.03
$185.00$180.00Aug 21$1.93$1.93$3.070.63$183.07
$180.00$175.00Aug 21$1.02$1.02$3.980.26$178.98
$170.00$165.00Aug 21$0.95$0.95$4.050.23$169.05
$175.00$170.00Aug 21$0.50$0.50$4.500.11$174.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.71% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Aug 21$0.68$0.68$1.36$163.64$221.36
$220.00$170.00Aug 21$0.68$1.63$2.31$167.69$222.31
$220.00$175.00Aug 21$0.68$2.13$2.81$172.19$222.81
$220.00$180.00Aug 21$0.68$3.15$3.83$176.17$223.83
$200.00$165.00Aug 21$3.65$0.68$4.33$160.67$204.33
$195.00$165.00Aug 21$3.88$0.68$4.56$160.44$199.56
$200.00$170.00Aug 21$3.65$1.63$5.28$164.72$205.28
$195.00$170.00Aug 21$3.88$1.63$5.51$164.49$200.51
$220.00$185.00Aug 21$0.68$5.08$5.76$179.24$225.76
$200.00$175.00Aug 21$3.65$2.13$5.78$169.22$205.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.25, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.20$0.805.25$185.80$199.20
185/190220/230Aug 21$4.42$5.580.79$185.58$224.42
180/185195/200Aug 21$2.16$2.840.76$182.84$197.16
185/190200/220Aug 21$6.94$13.060.53$183.06$206.94
175/180195/200Aug 21$1.25$3.750.33$178.75$196.25
180/185200/220Aug 21$4.90$15.100.32$180.10$204.90
165/170195/200Aug 21$1.18$3.820.31$168.82$196.18
180/185220/230Aug 21$2.38$7.620.31$182.62$222.38
175/180200/220Aug 21$3.99$16.010.25$176.01$203.99
165/170200/220Aug 21$3.92$16.080.24$166.08$203.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.62, cheapest $0.52)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.52$4.488.62
$175.00$180.00$185.00Aug 21$0.91$4.094.49
$160.00$165.00$170.00Aug 21$1.02$3.983.90
$180.00$185.00$190.00Aug 21$2.04$2.961.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.82, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$3.42$1.58
$200.00$220.001:2Aug 21$2.29$17.71
$220.00$230.001:2Aug 21$0.22$9.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.82$4.18
$180.00$175.001:2Aug 21-$1.11$3.89
$190.00$185.001:2Aug 21-$1.11$3.89
$175.00$170.001:2Aug 21-$1.13$3.87
$185.00$180.001:2Aug 21-$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.21%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$2.300.304.9%1.21%6.09%6335
$220.00Aug 21$0.300.0815.4%0.16%15.53%195

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 315 vol/day, 199 traded recently)

POOL averages only 315 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $4.81 on 07/24 (now $5.80/$7.00) — try a limit near $5.80. Also watch the $190.00 09-18 call last traded $8.10 on 07/24 (now $9.30/$13.70) — try a limit near $9.30; the $195.00 09-18 call last traded $12.30 on 07/23 (now $5.60/$12.00) — try a limit near $8.80. Most tradeable put: the $200.00 10-16 put last traded $17.14 on 07/22 (now $15.60/$21.90) — try a limit near $17.14.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.10$10.00$6.55$3.73 07/24$4.20–$33.25$3.73--
$190.00Sep 18$9.30$13.70$11.50$8.10 07/24$8.35–$23.80$9.3019
$190.00Oct 16$12.90$14.20$13.55$19.90 07/21$10.45–$37.20$13.55--
$190.00Dec 18$14.00$22.60$18.30$38.50 07/06$14.35–$40.30$18.30--
$190.00Jan 15$16.00$23.20$19.60$26.20 07/21$16.25–$42.35$19.60--
$195.00Aug 21$0.05$7.70$3.88$3.00 07/24$2.88–$29.40$3.00--
$195.00Sep 18$5.60$12.00$8.80$12.30 07/23$6.10–$22.30$8.8012
$195.00Oct 16$9.00$11.70$10.35$12.20 07/23$8.50–$33.25$10.35--
$195.00Dec 18$12.00$17.40$14.70$23.68 06/10$13.25–$37.05$14.70--
$185.00Aug 21$6.50$12.00$9.25$6.04 07/24$5.95–$37.85$6.50--
$185.00Sep 18$10.60$17.00$13.80$10.50 07/24$10.05–$27.55$10.60--
$185.00Oct 16$13.80$16.90$15.35$13.20 07/24$12.60–$40.75$13.80--
$185.00Dec 18$17.00$24.90$20.95$23.50 06/05$17.50–$44.80$20.95--
$185.00Jan 15$19.60$26.50$23.05$20.00 07/24$18.95–$46.20$20.00--
$200.00Aug 21$2.30$5.00$3.65$1.92 07/24$1.78–$25.25$2.30335
$200.00Sep 18$5.80$7.00$6.40$4.81 07/24$4.85–$18.55$5.8020
$200.00Oct 16$7.30$13.50$10.40$12.50 07/23$6.95–$30.05$10.40--
$200.00Dec 18$10.00$17.00$13.50$22.80 07/20$11.25–$34.30$13.50--
$200.00Jan 15$12.10$20.30$16.20$30.80 06/25$13.25–$35.75$16.20--
$200.00May 21$19.00$28.00$23.50$38.00 07/07$20.05–$43.35$23.50--
$180.00Oct 16$16.30$23.00$19.65$33.62 07/16$15.15–$43.15$19.65--
$180.00Dec 18$20.70$27.70$24.20$32.40 06/16$19.90–$48.95$24.20--
$180.00Jan 15$21.10$29.10$25.10$41.05 07/09$21.55–$50.25$25.10--
$180.00May 21$28.00$36.10$32.05$40.66 07/22$28.20–$55.95$32.05--
$175.00Aug 21$12.60$19.20$15.90$12.70 07/24$11.95–$46.80$12.70--
$175.00Oct 16$19.70$23.00$21.35$24.20 06/05$17.85–$48.55$21.35--
$175.00Dec 18$22.50$30.70$26.60$26.90 06/08$22.45–$52.35$26.60--
$210.00Aug 21$0.00$3.30$1.65$1.08 07/24$0.88–$18.25$1.08--
$210.00Sep 18$0.75$6.30$3.53$6.00 07/23$2.85–$12.95$3.53--
$210.00Oct 16$1.80$8.50$5.15$18.20 07/07$4.45–$23.30$5.15--
$210.00Dec 18$6.50$14.30$10.40$12.21 07/23$8.75–$27.00$10.40--
$210.00Jan 15$8.00$16.60$12.30$22.00 07/16$9.90–$30.15$12.30--
$210.00May 21$15.00$24.00$19.50$38.50 07/02$16.40–$38.15$19.50--
$170.00Aug 21$18.60$23.10$20.85$16.30 07/24$14.65–$51.55$18.60--
$170.00Oct 16$23.00$29.50$26.25$54.31 07/02$20.55–$53.75$26.25--
$170.00Jan 15$27.00$35.20$31.10$52.20 06/26$26.85–$56.75$31.10--
$165.00Aug 21$21.90$28.00$24.95$20.30 07/24$20.15–$56.25$21.90--
$165.00May 21$37.00$45.00$41.00$38.20 06/01$37.40–$66.05$38.20--
$220.00Aug 21$0.30$1.05$0.68$0.55 07/24$0.35–$10.90$0.5595
$220.00Sep 18$1.50$3.80$2.65$3.50 07/23$1.60–$8.95$2.65--
$220.00Oct 16$2.85$6.50$4.68$7.50 07/23$3.20–$16.70$4.68--
$220.00Dec 18$4.30$11.00$7.65$6.77 07/24$6.60–$21.55$6.7747
$220.00Jan 15$5.00$10.90$7.95$20.96 07/07$7.15–$24.20$7.95--
$220.00May 21$12.00$20.00$16.00$28.32 07/13$13.25–$32.70$16.00--
$160.00Oct 16$29.80$37.00$33.40$51.61 07/14$28.65–$62.35$33.40--
$160.00Dec 18$33.10$40.50$36.80$47.30 07/17$32.20–$64.20$36.80--
$155.00Oct 16$33.80$40.30$37.05$40.05 06/11$32.35–$66.90$37.05--
$155.00Dec 18$36.90$43.90$40.40$56.80 07/08$35.30–$68.80$40.40--
$230.00Aug 21$0.00$0.45$0.23$0.05 07/24$0.23–$7.10$0.05191
$230.00Sep 18$0.05$7.40$3.73$1.86 07/23$1.50–$6.00$1.86--
$230.00Oct 16$1.60$3.00$2.30$5.15 07/22$2.30–$12.65$2.30--
$230.00Dec 18$1.75$9.30$5.53$18.30 07/02$5.53–$17.55$5.53--
$230.00Jan 15$4.40$9.20$6.80$7.00 07/23$5.03–$19.90$6.80--
$230.00May 21$9.00$17.50$13.25$25.16 07/10$11.75–$29.20$13.25--
$150.00Dec 18$40.90$46.90$43.90$38.32 07/24$39.10–$73.15$40.90--
$150.00May 21$47.00$54.50$50.75$52.55 06/11$46.00–$77.15$50.75--
$240.00Aug 21$0.00$0.25$0.13$0.15 07/24$0.13–$5.95$0.13--
$240.00Oct 16$0.05$7.60$3.83$3.60 07/23$1.85–$10.55$3.60--
$240.00Dec 18$1.30$5.60$3.45$8.50 07/21$3.45–$13.65$3.4528
$240.00Jan 15$2.55$6.30$4.43$9.00 07/21$4.43–$17.15$4.43--
$240.00May 21$7.00$14.40$10.70$20.91 07/13$10.05–$24.50$10.70--
$140.00Dec 18$49.20$56.60$52.90$61.30 07/15$47.35–$82.10$52.90--
$135.00Oct 16$52.50$59.50$56.00$86.63 07/02$49.85–$85.75$56.00--
$135.00May 21$58.00$64.50$61.25$63.00 06/09$56.00–$89.90$61.25--
$250.00Aug 21$0.00$4.80$2.40$0.10 07/24$0.40–$3.85$0.10--
$250.00Sep 18$0.00$2.20$1.10$1.75 07/21$1.10–$3.58$1.10--
$250.00Oct 16$0.05$5.00$2.53$4.00 07/16$1.15–$7.70$2.53--
$250.00Dec 18$1.50$4.80$3.15$4.50 07/23$3.15–$10.90$3.15--
$250.00Jan 15$1.20$6.80$4.00$4.42 07/23$3.85–$14.70$4.00--
$250.00May 21$5.00$12.90$8.95$9.70 07/23$6.70–$22.50$8.95--
$130.00Dec 18$58.10$64.60$61.35$69.38 06/23$55.80–$91.30$61.35--
$130.00May 21$62.00$69.50$65.75$59.07 07/24$60.20–$94.50$62.00--
$260.00Aug 21$0.00$4.80$2.40$0.35 07/24$0.18–$4.15$0.35--
$260.00Oct 16$0.05$5.40$2.73$4.70 07/07$0.50–$5.93$2.73--
$260.00Dec 18$0.00$3.60$1.80$2.27 07/24$1.80–$8.60$1.80--
$260.00Jan 15$1.95$7.60$4.77$6.00 07/21$4.08–$10.85$4.77--
$260.00May 21$4.00$13.00$8.50$8.55 05/29$7.70–$19.50$8.50--
$270.00Aug 21$0.00$4.80$2.40$1.95 07/02$0.80–$3.00$1.95--
$270.00Oct 16$0.15$1.35$0.75$3.20 06/25$0.75–$5.15$0.75--
$270.00Dec 18$0.00$3.60$1.80$6.96 06/26$1.80–$6.85$1.80--
$270.00Jan 15$0.05$7.40$3.73$5.20 07/16$2.58–$9.90$3.73--
$270.00May 21$2.00$10.10$6.05$10.90 07/01$4.80–$16.05$6.05--
$110.00Dec 18$76.80$84.00$80.40$89.70 07/15$74.25–$110.05$80.40--
$105.00Dec 18$82.00$90.40$86.20$94.50 07/15$79.05–$114.95$86.20--
$280.00Oct 16$0.00$4.80$2.40$0.45 07/24$0.30–$5.25$0.45--
$280.00Dec 18$0.05$6.20$3.13$4.50 06/29$2.40–$6.50$3.13--
$100.00Dec 18$86.90$95.30$91.10$89.26 06/05$83.80–$119.85$89.26--
$100.00May 21$87.00$95.50$91.25$97.25 06/11$84.90–$121.00$91.25--
$290.00Aug 21$0.00$2.30$1.15$0.19 07/22$0.05–$1.45$0.19--
$290.00Oct 16$0.00$4.80$2.40$1.05 07/16$0.85–$4.78$1.05--
$290.00Dec 18$0.05$6.10$3.08$2.60 07/20$2.42–$5.75$2.60--
$290.00Jan 15$0.05$3.60$1.83$3.50 07/20$1.83–$6.15$1.83--
$290.00May 21$1.50$10.00$5.75$6.40 07/23$4.43–$12.75$5.75--
$300.00Oct 16$0.00$4.00$2.00$2.00 07/02$1.50–$5.03$2.00--
$300.00Dec 18$0.05$5.00$2.53$1.97 06/11$1.98–$4.95$1.97--
$300.00Jan 15$0.05$6.30$3.18$3.00 07/20$2.30–$5.03$3.00--
$310.00Sep 18$0.00$10.00$5.00$0.05 07/20$2.15–$5.00$0.05--
$310.00Oct 16$0.00$2.35$1.18$0.65 06/17$1.18–$1.65$0.65--
$310.00Dec 18$0.05$5.00$2.53$2.25 07/08$1.70–$5.03$2.25--
$320.00Dec 18$0.00$4.80$2.40$2.00 07/14$1.58–$5.03$2.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$6.50$11.60$9.05$14.93 07/24$3.40–$13.20$9.0592
$190.00Sep 18$6.50$12.70$9.60$11.60 07/23$6.65–$16.55$9.6016
$190.00Oct 16$9.60$16.20$12.90$17.69 07/24$6.70–$18.00$12.90--
$190.00Dec 18$14.40$20.70$17.55$17.00 07/21$10.30–$23.00$17.00--
$190.00Jan 15$15.10$23.90$19.50$15.85 07/23$12.35–$24.75$15.85--
$190.00May 21$21.20$31.00$26.10$22.12 07/17$17.00–$30.00$22.122
$195.00Aug 21$6.60$14.50$10.55$18.83 07/24$3.55–$16.95$10.55--
$195.00Sep 18$11.10$17.90$14.50$11.70 07/23$8.25–$19.75$11.70--
$195.00Oct 16$11.50$19.00$15.25$19.30 07/23$6.95–$20.75$15.25--
$195.00Dec 18$16.50$25.00$20.75$19.50 07/21$10.00–$25.60$19.50--
$195.00Jan 15$18.20$25.20$21.70$18.25 07/23$13.20–$27.35$18.25--
$185.00Aug 21$0.75$9.40$5.08$9.40 07/24$3.05–$9.55$5.0841
$185.00Sep 18$4.70$9.80$7.25$12.70 07/24$5.30–$13.45$7.25--
$185.00Oct 16$6.90$13.60$10.25$10.04 07/22$5.28–$14.40$10.04--
$185.00Dec 18$11.20$19.70$15.45$11.40 06/26$7.95–$19.35$11.40--
$185.00Jan 15$12.40$20.20$16.30$16.80 07/22$10.95–$21.50$16.30--
$185.00May 21$19.00$27.80$23.40$22.00 06/24$15.90–$26.95$22.00--
$200.00Aug 21$10.50$18.00$14.25$15.32 07/23$5.40–$21.20$14.25--
$200.00Sep 18$13.40$19.20$16.30$16.10 07/23$10.10–$22.30$16.10--
$200.00Oct 16$15.60$21.90$18.75$17.14 07/22$7.35–$23.85$17.1479
$200.00Dec 18$19.00$27.90$23.45$28.95 07/24$12.10–$29.30$23.45--
$200.00Jan 15$20.90$29.50$25.20$29.95 07/24$15.50–$30.45$25.20--
$180.00Aug 21$0.80$5.50$3.15$7.31 07/24$1.83–$6.85$3.15--
$180.00Sep 18$2.30$10.90$6.60$10.10 07/24$4.20–$11.20$6.60--
$180.00Oct 16$4.60$10.00$7.30$12.29 07/24$3.65–$12.55$7.30--
$180.00Dec 18$9.70$17.70$13.70$17.25 07/24$8.00–$16.85$13.70--
$180.00Jan 15$10.10$19.00$14.55$10.86 07/07$8.95–$18.70$10.86--
$180.00May 21$17.00$26.00$21.50$24.00 07/23$13.75–$25.20$21.50--
$175.00Aug 21$0.05$4.20$2.13$4.40 07/24$1.40–$4.85$2.13191
$175.00Sep 18$2.30$7.30$4.80$8.45 07/24$3.35–$9.10$4.80--
$175.00Oct 16$3.40$7.50$5.45$6.40 07/21$2.55–$10.30$5.45--
$175.00Dec 18$8.10$15.60$11.85$10.29 07/20$6.70–$14.10$10.29--
$175.00Jan 15$8.30$17.00$12.65$9.50 06/26$7.45–$16.40$9.50--
$175.00May 21$14.30$24.00$19.15$24.60 06/02$11.75–$20.40$19.15--
$210.00Aug 21$18.60$25.80$22.20$23.26 07/23$6.85–$29.15$22.20--
$210.00Sep 18$20.00$28.00$24.00$21.69 07/23$14.80–$30.70$21.69--
$210.00Oct 16$22.40$27.80$25.10$22.25 06/24$11.65–$32.40$22.40--
$210.00Dec 18$26.70$32.60$29.65$21.82 06/25$15.85–$35.70$26.70--
$210.00Jan 15$27.00$34.00$30.50$28.55 07/22$19.75–$37.45$28.55--
$210.00May 21$33.00$42.00$37.50$39.29 06/09$26.45–$42.00$37.50--
$170.00Aug 21$0.40$2.85$1.63$3.40 07/24$0.98–$3.65$1.63131
$170.00Sep 18$1.65$6.00$3.83$5.12 07/24$2.65–$7.15$3.83--
$170.00Oct 16$4.50$9.70$7.10$8.14 07/24$2.70–$8.10$7.10--
$170.00Dec 18$5.10$13.40$9.25$13.10 07/24$6.65–$12.95$9.25--
$170.00Jan 15$7.50$13.40$10.45$8.00 07/14$6.40–$14.20$8.00--
$165.00Aug 21$0.50$0.85$0.68$2.43 07/24$0.65–$3.98$0.6823
$165.00Sep 18$0.20$3.20$1.70$5.10 07/24$1.70–$5.10$1.70--
$165.00Oct 16$1.20$6.10$3.65$6.73 07/23$1.68–$6.75$3.65--
$165.00Dec 18$4.60$10.60$7.60$8.30 07/22$4.82–$10.65$7.60--
$165.00Jan 15$5.30$12.70$9.00$8.90 07/22$5.40–$12.60$8.90--
$165.00May 21$10.90$20.00$15.45$14.15 07/22$8.85–$18.50$14.15--
$220.00Aug 21$29.00$34.80$31.90$24.35 07/23$12.90–$38.05$29.00--
$220.00Oct 16$31.30$36.50$33.90$22.55 07/16$17.40–$40.25$31.30--
$220.00Dec 18$34.80$40.00$37.40$34.20 07/21$20.65–$44.25$34.80--
$220.00Jan 15$34.00$40.90$37.45$34.70 07/21$24.45–$44.10$34.70--
$220.00May 21$40.00$48.80$44.40$30.96 07/01$30.90–$49.00$40.00--
$160.00Aug 21$0.05$1.45$0.75$1.33 07/24$0.28–$2.40$0.75--
$160.00Sep 18$0.25$2.30$1.27$3.60 07/24$1.00–$5.30$1.27--
$160.00Oct 16$1.00$8.40$4.70$5.49 07/23$1.58–$6.35$4.70--
$160.00Dec 18$3.50$8.70$6.10$7.61 07/24$4.22–$8.95$6.10--
$160.00Jan 15$3.80$9.90$6.85$8.00 07/22$4.60–$11.20$6.85--
$160.00May 21$8.90$18.00$13.45$17.39 06/02$8.05–$15.60$13.45--
$155.00Aug 21$0.00$0.45$0.23$0.80 07/24$0.23–$2.78$0.23--
$155.00Sep 18$0.00$3.10$1.55$2.95 07/24$1.25–$3.73$1.55--
$155.00Oct 16$0.60$9.90$5.25$2.68 06/25$0.98–$5.85$2.68--
$155.00Dec 18$2.80$8.30$5.55$10.40 06/08$3.38–$7.05$5.55--
$155.00Jan 15$3.30$9.50$6.40$11.50 06/08$3.97–$8.65$6.40--
$230.00Aug 21$38.20$44.70$41.45$26.10 07/16$18.30–$47.70$38.20--
$230.00Sep 18$39.50$45.40$42.45$37.00 07/21$28.15–$48.35$39.50--
$230.00Oct 16$39.70$46.20$42.95$25.81 07/01$23.75–$49.65$39.70--
$230.00Dec 18$43.30$49.30$46.30$34.20 07/16$26.85–$52.15$43.30--
$230.00Jan 15$42.40$48.90$45.65$39.55 07/08$29.85–$52.55$42.40--
$230.00May 21$47.00$56.00$51.50$54.42 06/12$36.90–$57.10$51.50--
$150.00Aug 21$0.00$0.95$0.48$0.58 07/24$0.13–$2.40$0.48--
$150.00Oct 16$0.05$6.40$3.23$2.95 07/23$1.00–$4.43$2.95--
$150.00Dec 18$0.20$6.40$3.30$5.30 07/24$3.25–$6.30$3.30--
$150.00Jan 15$2.70$7.80$5.25$6.00 06/22$3.30–$7.30$5.25--
$150.00May 21$5.40$15.00$10.20$14.50 06/01$5.90–$12.15$10.20--
$145.00Aug 21$0.00$4.80$2.40$0.76 06/25$0.13–$2.40$0.76--
$145.00Oct 16$0.05$10.00$5.03$2.45 07/23$1.40–$5.03$2.45--
$145.00Dec 18$2.80$4.50$3.65$3.10 06/26$2.33–$5.73$3.10--
$240.00Aug 21$46.70$54.30$50.50$33.05 07/13$26.30–$57.50$46.70--
$240.00Oct 16$48.80$55.50$52.15$42.97 06/24$30.20–$59.00$48.80--
$240.00Dec 18$50.30$57.70$54.00$58.74 07/23$32.95–$60.50$54.00--
$240.00Jan 15$51.90$58.00$54.95$41.24 07/07$36.05–$61.45$51.90--
$240.00May 21$55.60$63.00$59.30$62.74 07/23$41.20–$63.80$59.30--
$140.00Aug 21$0.00$4.80$2.40$0.38 07/22$0.13–$2.40$0.38--
$140.00Oct 16$0.05$5.00$2.53$2.80 06/09$1.55–$5.03$2.53--
$140.00Jan 15$1.35$7.40$4.38$2.71 07/23$2.35–$6.08$2.71--
$140.00May 21$2.00$11.10$6.55$7.30 07/15$3.90–$9.05$6.55--
$135.00Oct 16$0.05$5.80$2.93$0.55 07/13$0.78–$4.83$0.55--
$135.00Jan 15$0.05$7.00$3.53$4.69 06/12$1.85–$5.20$3.53--
$250.00Aug 21$57.00$64.60$60.80$43.00 06/25$35.00–$67.45$57.00--
$250.00Jan 15$59.50$67.10$63.30--$63.30–$63.30—$59.50102
$130.00Oct 16$0.05$5.70$2.88$2.20 06/08$1.25–$4.33$2.20--
$130.00Dec 18$0.05$8.90$4.48$1.70 07/15$1.25–$4.48$1.70--
$130.00Jan 15$0.05$9.20$4.63$4.80 06/03$1.80–$5.03$4.63--
$130.00May 21$4.10$9.40$6.75$6.19 06/09$3.85–$6.95$6.19--
$125.00May 21$1.50$7.40$4.45$6.61 06/04$3.50–$7.10$4.45--
$120.00Oct 16$0.00$4.80$2.40$1.30 05/29$0.95–$3.58$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 93
Put/Call Ratio 1.29
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 37
Put/Call Ratio 0.79
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 833
Total Puts 2,035
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All