Tour v457
POOL
POOL CORP
$193.45 +0.67%
$190.00 (-1.78%)🌙
as of 07/29 07:02 PM
(7/28 18:59) ◀
|
Wednesday, July 29, 2026 (7:02pm)
January 2026
|
▶
◀ 7/29 19:02

Option Volume

Detail
ℹ
Current (07/29) 84
Calls: 47 (56%)
Puts: 37 (44%)
Prior (07/28) 73
Calls: 32 (44%)
Puts: 41 (56%)
Current vs Prior +15.07%
Calls: +46.88% (Calls)
Puts: -9.76% (Puts)
Prior 7-Day Total 3,199
Calls: 1,023 (32%)
Puts: 2,176 (68%)
Prior 7-Day Average 457
Calls: 146 (32%)
Puts: 310 (68%)
Current vs Prior 7-Day Avg -81.62%
Calls: -67.84%
Puts: -88.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $39.9K
Calls: $25.0K (63%)
Puts: $14.9K (37%)
Prior (07/28) $47.8K
Calls: $21.5K (45%)
Puts: $26.3K (55%)
Current vs Prior -16.65%
Calls: +16.32%
Puts: -43.56%
Prior 7-Day Total $1.86M
Calls: $528.0K (28%)
Puts: $1.34M (72%)
Prior 7-Day Average $266.4K
Calls: $75.4K (28%)
Puts: $191.0K (72%)
Current vs Prior 7-Day Avg -85.03%
Calls: -66.84%
Puts: -92.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.79
Prior (07/28) 1.28
Current vs Prior -38.56%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -60.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 624
Calls: 375 (60%)
Puts: 249 (40%)
Prior (07/28) 504
Calls: 186 (37%)
Puts: 318 (63%)
Current vs Prior +23.81%
Prior 7-Day Total 17,439
Calls: 7,917 (45%)
Puts: 9,522 (55%)
Prior 7-Day Average 2,491
Calls: 1,131 (45%)
Puts: 1,360 (55%)
Current vs Prior 7-Day Avg -74.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.98% | 12.61%
Prior 9.34% | 13.11%
Current vs Prior +6.80% | -3.82%
Prior 7-Day Avg 11.14% | 14.44%
Current vs 7-Day Avg -10.48% | -12.62%
Prior 7-Day Eod 9.34% | 13.11%
Current vs 7-Day Eod +6.80% | -3.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.91% | 18.57%
Calls: 16.64% | 19.89%
Puts: 9.17% | 17.25%
Current vs 7-Day Avg -12.91% | +30.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($25.0K). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (375 calls vs 249 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 32, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.004.70$2.35200.0%80.21144
$200.00Aug 210.207.50$3.85189.6%10.35--
$220.00Aug 210.501.60$1.05104.8%10.11--
$230.00Aug 210.055.00$2.53195.7%10.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.202.60$1.40171.4%110.14182
$165.00Aug 210.151.40$0.77162.3%30.0825
$190.00Aug 215.2010.90$8.0570.8%30.43--
$150.00Aug 210.000.95$0.48197.9%10.04--
$155.00Aug 210.001.00$0.50200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 6.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.30$8.70$1.306.69$211.30
$200.00$210.00Aug 21$1.50$8.50$1.505.67$201.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.40$4.60$0.4011.50$159.60
$170.00$165.00Aug 21$0.71$4.29$0.716.04$169.29
$190.00$175.00Aug 21$6.65$8.35$6.651.26$183.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.80, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$1.50$1.50$8.500.18$201.50
$210.00$220.00Aug 21$1.30$1.30$8.700.15$211.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$175.00Aug 21$6.65$6.65$8.350.80$183.35
$170.00$165.00Aug 21$0.71$0.71$4.290.17$169.29
$160.00$155.00Aug 21$0.40$0.40$4.600.09$159.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.94% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Aug 21$1.05$0.77$1.82$163.18$221.82
$220.00$160.00Aug 21$1.05$0.90$1.95$158.05$221.95
$220.00$175.00Aug 21$1.05$1.40$2.45$172.55$222.45
$220.00$170.00Aug 21$1.05$1.48$2.53$167.47$222.53
$210.00$165.00Aug 21$2.35$0.77$3.12$161.88$213.12
$210.00$160.00Aug 21$2.35$0.90$3.25$156.75$213.25
$230.00$165.00Aug 21$2.53$0.77$3.30$161.70$233.30
$230.00$160.00Aug 21$2.53$0.90$3.43$156.57$233.43
$210.00$175.00Aug 21$2.35$1.40$3.75$171.25$213.75
$210.00$170.00Aug 21$2.35$1.48$3.83$166.17$213.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.19, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/190200/210Aug 21$8.15$6.851.19$181.85$208.15
175/190210/220Aug 21$7.95$7.051.13$182.05$217.95
165/170200/210Aug 21$2.21$7.790.28$167.79$202.21
165/170210/220Aug 21$2.01$7.990.25$167.99$212.01
155/160200/210Aug 21$1.90$8.100.23$158.10$201.90
155/160210/220Aug 21$1.70$8.300.20$158.30$211.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.20$9.8049.00
$210.00$220.00$230.00Aug 21$2.78$7.222.60
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.38$4.6212.16
$160.00$165.00$170.00Aug 21$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.85, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.85$9.15
$220.00$230.001:2Aug 21-$4.01$5.99
$210.00$220.001:2Aug 21$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.06$4.94
$160.00$155.001:2Aug 21-$0.10$4.90
$155.00$150.001:2Aug 21-$0.46$4.54
$165.00$160.001:2Aug 21-$1.03$3.97
$175.00$170.001:2Aug 21-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.26%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$0.500.1113.7%0.26%13.98%1--
$200.00Aug 21$0.200.353.4%0.10%3.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 315 vol/day, 200 traded recently)

POOL averages only 315 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 10-16 call last traded $12.50 on 07/23 (now $10.10/$11.50) — try a limit near $10.80. Also watch the $200.00 12-18 call last traded $22.80 on 07/20 (now $14.20/$16.60) — try a limit near $15.40; the $220.00 05-21 call last traded $28.32 on 07/13 (now $16.00/$19.40) — try a limit near $17.70. Most tradeable put: the $195.00 09-18 put last traded $11.70 on 07/23 (now $11.00/$13.80) — try a limit near $11.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$3.20$10.00$6.60$3.00 07/24$2.88–$29.40$3.20--
$195.00Sep 18$7.50$14.00$10.75$12.30 07/23$6.10–$22.30$10.75--
$195.00Oct 16$11.10$13.70$12.40$12.20 07/23$8.50–$33.25$12.20--
$195.00Dec 18$16.00$19.30$17.65$23.68 06/10$13.25–$37.05$17.65--
$190.00Aug 21$8.50$12.50$10.50$3.73 07/24$4.20–$33.25$8.50--
$190.00Sep 18$8.30$15.70$12.00$8.10 07/24$8.35–$23.80$8.30--
$190.00Oct 16$12.60$18.20$15.40$19.90 07/21$10.45–$37.20$15.40--
$190.00Dec 18$17.40$24.20$20.80$38.50 07/06$14.35–$40.30$20.80--
$190.00Jan 15$20.10$23.40$21.75$26.20 07/21$16.25–$42.35$21.75--
$200.00Aug 21$0.20$7.50$3.85$1.92 07/24$1.78–$25.25$1.92--
$200.00Sep 18$5.70$10.00$7.85$4.81 07/24$4.85–$18.55$5.70--
$200.00Oct 16$10.10$11.50$10.80$12.50 07/23$6.95–$30.05$10.80191
$200.00Dec 18$14.20$16.60$15.40$22.80 07/20$11.25–$34.30$15.4013
$200.00Jan 15$15.70$19.00$17.35$30.80 06/25$13.25–$35.75$17.35--
$200.00May 21$22.90$26.60$24.75$38.00 07/07$20.05–$43.35$24.75--
$185.00Aug 21$8.90$15.40$12.15$6.04 07/24$5.95–$37.85$8.90--
$185.00Sep 18$11.50$18.50$15.00$10.50 07/24$10.05–$27.55$11.50--
$185.00Oct 16$14.00$20.70$17.35$13.20 07/24$12.60–$40.75$14.00--
$185.00Dec 18$19.00$26.80$22.90$23.50 06/05$17.50–$44.80$22.90--
$185.00Jan 15$22.60$26.30$24.45$20.00 07/24$18.95–$46.20$22.60--
$180.00Oct 16$19.20$24.50$21.85$33.62 07/16$15.15–$43.15$21.85--
$180.00Dec 18$23.60$27.20$25.40$32.40 06/16$19.90–$48.95$25.40--
$180.00Jan 15$24.50$31.00$27.75$41.05 07/09$21.55–$50.25$27.75--
$180.00May 21$31.00$37.90$34.45$40.66 07/22$28.20–$55.95$34.45--
$210.00Aug 21$0.00$4.70$2.35$1.08 07/24$0.88–$18.25$1.08144
$210.00Sep 18$3.20$5.20$4.20$6.00 07/23$2.85–$12.95$4.20--
$210.00Oct 16$3.10$10.00$6.55$18.20 07/07$4.45–$23.30$6.55--
$210.00Dec 18$9.40$13.50$11.45$12.21 07/23$8.75–$27.00$11.45--
$210.00Jan 15$10.70$17.70$14.20$22.00 07/16$9.90–$30.15$14.20--
$210.00May 21$19.00$22.60$20.80$38.50 07/02$16.40–$38.15$20.80--
$175.00Aug 21$15.60$23.10$19.35$12.70 07/24$11.95–$46.80$15.60--
$175.00Oct 16$22.60$27.10$24.85$24.20 06/05$17.85–$48.55$24.20--
$175.00Dec 18$26.50$30.20$28.35$26.90 06/08$22.45–$52.35$26.90--
$170.00Aug 21$20.50$25.90$23.20$16.30 07/24$14.65–$51.55$20.50--
$170.00Oct 16$25.80$31.40$28.60$54.31 07/02$20.55–$53.75$28.60--
$170.00Jan 15$30.00$37.10$33.55$52.20 06/26$26.85–$56.75$33.55--
$220.00Aug 21$0.50$1.60$1.05$0.55 07/24$0.35–$11.00$0.55--
$220.00Sep 18$1.85$4.70$3.28$3.50 07/23$1.60–$8.95$3.28--
$220.00Oct 16$4.00$5.20$4.60$7.50 07/23$3.20–$16.70$4.60--
$220.00Dec 18$6.00$12.50$9.25$6.77 07/24$6.60–$21.55$6.77--
$220.00Jan 15$8.60$12.30$10.45$20.96 07/07$7.15–$24.20$10.45--
$220.00May 21$16.00$19.40$17.70$28.32 07/13$13.25–$33.00$17.704
$165.00Aug 21$25.00$30.90$27.95$20.30 07/24$20.15–$56.25$25.00--
$165.00May 21$39.00$47.40$43.20$38.20 06/01$37.40–$66.05$39.00--
$160.00Oct 16$32.30$39.60$35.95$51.61 07/14$28.65–$62.35$35.95--
$160.00Dec 18$35.70$43.60$39.65$47.30 07/17$32.20–$64.20$39.65--
$230.00Aug 21$0.05$5.00$2.53$0.05 07/24$0.25–$7.35$0.05--
$230.00Sep 18$1.15$1.95$1.55$1.86 07/23$1.50–$6.00$1.55--
$230.00Oct 16$2.45$3.60$3.03$5.15 07/22$2.35–$12.65$3.03--
$230.00Dec 18$3.60$10.00$6.80$18.30 07/02$5.80–$17.55$6.80--
$230.00Jan 15$6.00$11.60$8.80$7.00 07/23$5.03–$19.90$7.00--
$230.00May 21$13.20$16.60$14.90$25.16 07/10$11.75–$29.20$14.90--
$155.00Oct 16$36.60$43.30$39.95$40.05 06/11$32.35–$66.90$39.95--
$155.00Dec 18$39.70$46.50$43.10$56.80 07/08$35.30–$68.80$43.10--
$150.00Dec 18$43.70$51.00$47.35$38.32 07/24$39.10–$73.15$43.70--
$150.00May 21$49.00$57.50$53.25$52.55 06/11$46.00–$77.15$52.55--
$240.00Aug 21$0.00$4.80$2.40$0.15 07/24$0.13–$5.95$0.15--
$240.00Oct 16$0.00$4.40$2.20$3.60 07/23$1.85–$10.55$2.20--
$240.00Dec 18$4.30$6.20$5.25$8.50 07/21$3.70–$13.65$5.25--
$240.00Jan 15$3.90$9.40$6.65$9.00 07/21$4.70–$17.15$6.65--
$240.00May 21$8.00$17.00$12.50$20.91 07/13$10.05–$24.50$12.50--
$140.00Dec 18$52.10$59.20$55.65$61.30 07/15$47.35–$82.10$55.65--
$250.00Aug 21$0.00$2.40$1.20$0.10 07/24$0.40–$3.85$0.10--
$250.00Sep 18$0.05$7.10$3.58$1.75 07/21$1.48–$3.58$1.75--
$250.00Oct 16$0.05$6.10$3.08$4.00 07/16$1.15–$7.70$3.08--
$250.00Dec 18$0.50$6.80$3.65$4.50 07/23$3.65–$10.90$3.6523
$250.00Jan 15$2.75$6.50$4.63$4.42 07/23$3.85–$14.70$4.42--
$250.00May 21$6.00$15.50$10.75$9.70 07/23$6.70–$22.50$9.70--
$135.00Oct 16$55.10$62.60$58.85$86.63 07/02$49.85–$85.75$58.85--
$135.00May 21$60.00$68.90$64.45$63.00 06/09$56.00–$89.90$63.00--
$130.00Dec 18$61.00$68.70$64.85$69.38 06/23$55.80–$91.30$64.85--
$130.00May 21$64.00$73.00$68.50$59.07 07/24$60.20–$94.50$64.00--
$260.00Aug 21$0.00$4.80$2.40$0.35 07/24$0.18–$4.15$0.35--
$260.00Oct 16$0.05$5.80$2.93$4.70 07/07$0.50–$5.93$2.93--
$260.00Dec 18$2.30$5.90$4.10$2.27 07/24$2.05–$8.65$2.30--
$260.00Jan 15$2.25$5.90$4.08$6.00 07/21$4.08–$10.85$4.08--
$260.00May 21$4.60$14.00$9.30$8.55 05/29$7.70–$19.50$8.55--
$270.00Aug 21$0.00$4.80$2.40$1.95 07/02$0.80–$3.00$1.95--
$270.00Oct 16$0.05$7.20$3.63$3.20 06/25$1.05–$5.15$3.20--
$270.00Dec 18$0.05$7.20$3.63$6.96 06/26$2.40–$6.85$3.63--
$270.00Jan 15$1.45$7.30$4.38$5.20 07/16$2.58–$9.90$4.38--
$270.00May 21$4.20$13.00$8.60$10.90 07/01$4.80–$16.05$8.60--
$110.00Dec 18$79.80$87.80$83.80$89.70 07/15$74.25–$110.05$83.80--
$280.00Oct 16$0.00$4.80$2.40$0.45 07/24$0.30–$5.25$0.45--
$280.00Dec 18$0.05$6.20$3.13$4.50 06/29$2.40–$6.50$3.13--
$105.00Dec 18$84.40$93.10$88.75$94.50 07/15$79.05–$114.95$88.75--
$100.00Dec 18$89.30$98.00$93.65$89.26 06/05$83.80–$119.85$89.30--
$100.00May 21$90.00$97.00$93.50$97.25 06/11$84.90–$121.00$93.50--
$290.00Aug 21$0.00$2.30$1.15$0.19 07/22$0.05–$2.40$0.19--
$290.00Oct 16$0.00$4.80$2.40$1.05 07/16$0.85–$4.78$1.05--
$290.00Dec 18$0.05$6.30$3.18$2.60 07/20$2.42–$5.75$2.60--
$290.00Jan 15$0.05$6.90$3.48$3.50 07/20$2.40–$6.15$3.48--
$290.00May 21$1.00$10.00$5.50$6.40 07/23$4.43–$12.75$5.50--
$300.00Oct 16$0.00$4.80$2.40$2.00 07/02$1.45–$5.03$2.00--
$300.00Dec 18$0.05$7.40$3.73$1.97 06/11$1.98–$4.95$1.97--
$300.00Jan 15$0.05$6.70$3.38$3.00 07/20$2.30–$5.03$3.00--
$310.00Sep 18$0.00$8.50$4.25$0.05 07/20$2.15–$5.00$0.05--
$310.00Oct 16$0.00$2.50$1.25$0.65 06/17$1.25–$1.65$0.65--
$310.00Dec 18$0.05$7.30$3.68$2.25 07/08$1.70–$5.03$2.25--
$320.00Dec 18$0.00$4.80$2.40$2.00 07/14$1.58–$5.03$2.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$4.80$12.80$8.80$18.83 07/24$3.55–$16.95$8.80--
$195.00Sep 18$11.00$13.80$12.40$11.70 07/23$8.25–$19.75$11.706
$195.00Oct 16$11.00$16.20$13.60$19.30 07/23$6.95–$20.75$13.60--
$195.00Dec 18$15.80$22.40$19.10$19.50 07/21$10.00–$25.60$19.10--
$195.00Jan 15$19.60$23.20$21.40$18.25 07/23$13.20–$27.35$19.60--
$190.00Aug 21$5.20$10.90$8.05$14.93 07/24$3.40–$13.20$8.05--
$190.00Sep 18$8.60$11.10$9.85$11.60 07/23$6.65–$16.55$9.85--
$190.00Oct 16$8.00$14.50$11.25$17.69 07/24$6.70–$18.00$11.25--
$190.00Dec 18$13.40$19.90$16.65$17.00 07/21$10.30–$23.00$16.65--
$190.00Jan 15$15.30$20.40$17.85$15.85 07/23$12.35–$24.75$15.8514
$190.00May 21$22.20$27.40$24.80$22.12 07/17$17.00–$30.00$22.20--
$200.00Aug 21$8.00$16.00$12.00$15.32 07/23$5.40–$21.20$12.00--
$200.00Sep 18$13.60$19.00$16.30$16.10 07/23$10.10–$22.30$16.10--
$200.00Oct 16$14.60$19.10$16.85$17.14 07/22$7.35–$23.85$16.85--
$200.00Dec 18$21.50$25.20$23.35$28.95 07/24$12.10–$29.30$23.35--
$200.00Jan 15$22.30$26.00$24.15$29.95 07/24$15.50–$30.45$24.15--
$185.00Aug 21$3.00$8.50$5.75$9.40 07/24$3.05–$9.55$5.75--
$185.00Sep 18$5.90$9.10$7.50$12.70 07/24$5.30–$13.45$7.50--
$185.00Oct 16$5.00$12.20$8.60$10.04 07/22$5.28–$14.40$8.60--
$185.00Dec 18$11.50$17.40$14.45$11.40 06/26$7.95–$19.35$11.50--
$185.00Jan 15$12.40$19.50$15.95$16.80 07/22$10.95–$21.50$15.95--
$185.00May 21$18.40$27.00$22.70$22.00 06/24$15.90–$26.95$22.00--
$180.00Aug 21$0.05$3.60$1.83$7.31 07/24$1.83–$6.85$1.83--
$180.00Sep 18$4.90$6.80$5.85$10.10 07/24$4.20–$11.20$5.85--
$180.00Oct 16$6.80$9.30$8.05$12.29 07/24$3.65–$12.55$8.05--
$180.00Dec 18$11.30$16.90$14.10$17.25 07/24$8.00–$16.85$14.10--
$180.00Jan 15$11.90$16.20$14.05$10.86 07/07$8.55–$18.70$11.90--
$180.00May 21$16.00$25.00$20.50$24.00 07/23$13.75–$25.20$20.50--
$210.00Aug 21$16.00$23.80$19.90$23.26 07/23$6.85–$29.15$19.90--
$210.00Sep 18$18.60$25.20$21.90$21.69 07/23$14.80–$30.70$21.69--
$210.00Oct 16$21.20$25.70$23.45$22.25 06/24$11.65–$32.40$22.25--
$210.00Dec 18$27.70$30.70$29.20$21.82 06/25$15.85–$35.70$27.70--
$210.00Jan 15$26.10$34.00$30.05$28.55 07/22$19.75–$37.45$28.55--
$210.00May 21$34.40$38.10$36.25$39.29 06/09$26.45–$42.00$36.25--
$175.00Aug 21$0.20$2.60$1.40$4.40 07/24$1.40–$4.85$1.40182
$175.00Sep 18$2.05$5.60$3.83$8.45 07/24$3.35–$9.10$3.83--
$175.00Oct 16$2.80$9.90$6.35$6.40 07/21$2.55–$10.30$6.35--
$175.00Dec 18$9.50$12.30$10.90$10.29 07/20$6.70–$14.10$10.2920
$175.00Jan 15$8.90$14.50$11.70$9.50 06/26$7.45–$16.40$9.50--
$175.00May 21$14.00$23.00$18.50$24.60 06/02$11.75–$20.40$18.50--
$170.00Aug 21$0.65$2.30$1.48$3.40 07/24$0.98–$3.65$1.48--
$170.00Sep 18$2.25$4.70$3.48$5.12 07/24$2.65–$7.15$3.48--
$170.00Oct 16$3.90$5.50$4.70$8.14 07/24$2.70–$8.10$4.70--
$170.00Dec 18$8.10$10.30$9.20$13.10 07/24$6.65–$12.95$9.20--
$170.00Jan 15$7.60$11.90$9.75$8.00 07/14$6.40–$14.20$8.00--
$220.00Aug 21$26.50$32.50$29.50$24.35 07/23$12.90–$38.05$26.50--
$220.00Oct 16$28.90$33.40$31.15$22.55 07/16$17.40–$40.25$28.90--
$220.00Dec 18$32.50$39.60$36.05$34.20 07/21$20.65–$44.25$34.20--
$220.00Jan 15$33.50$40.90$37.20$34.70 07/21$24.45–$44.10$34.70--
$220.00May 21$41.20$44.70$42.95$30.96 07/01$30.90–$49.00$41.20--
$165.00Aug 21$0.15$1.40$0.77$2.43 07/24$0.65–$3.98$0.7725
$165.00Sep 18$1.90$2.75$2.33$5.10 07/24$2.33–$5.10$2.33--
$165.00Oct 16$2.00$7.00$4.50$6.73 07/23$1.68–$6.75$4.50--
$165.00Dec 18$5.00$9.70$7.35$8.30 07/22$4.82–$10.65$7.35--
$165.00Jan 15$6.10$11.30$8.70$8.90 07/22$5.40–$12.60$8.70--
$165.00May 21$10.00$18.90$14.45$14.15 07/22$8.85–$18.50$14.15--
$160.00Aug 21$0.00$1.80$0.90$1.33 07/24$0.28–$2.40$0.90--
$160.00Sep 18$0.50$2.20$1.35$3.60 07/24$1.00–$5.30$1.352
$160.00Oct 16$1.50$6.90$4.20$5.49 07/23$1.58–$6.35$4.20--
$160.00Dec 18$3.30$8.60$5.95$7.61 07/24$4.22–$8.95$5.95--
$160.00Jan 15$3.90$11.40$7.65$8.00 07/22$4.60–$11.20$7.65--
$160.00May 21$8.00$16.60$12.30$17.39 06/02$8.05–$15.60$12.30--
$230.00Aug 21$35.90$42.00$38.95$26.10 07/16$18.30–$47.70$35.90--
$230.00Sep 18$35.10$42.80$38.95$37.00 07/21$28.15–$48.35$37.00--
$230.00Oct 16$38.00$43.00$40.50$25.81 07/01$23.75–$49.65$38.00--
$230.00Dec 18$39.00$47.40$43.20$34.20 07/16$26.85–$52.15$39.00--
$230.00Jan 15$42.30$47.20$44.75$39.55 07/08$29.85–$52.55$42.30--
$230.00May 21$48.40$52.40$50.40$54.42 06/12$36.90–$57.10$50.40--
$155.00Aug 21$0.00$1.00$0.50$0.80 07/24$0.28–$2.78$0.50--
$155.00Sep 18$0.05$7.40$3.73$2.95 07/24$1.25–$3.73$2.95--
$155.00Oct 16$0.00$4.10$2.05$2.68 06/25$0.98–$5.85$2.05--
$155.00Dec 18$2.25$7.00$4.63$10.40 06/08$3.38–$7.05$4.63--
$155.00Jan 15$3.00$8.10$5.55$11.50 06/08$3.97–$8.65$5.55--
$150.00Aug 21$0.00$0.95$0.48$0.58 07/24$0.13–$2.40$0.48--
$150.00Oct 16$0.00$4.10$2.05$2.95 07/23$1.00–$4.43$2.05--
$150.00Dec 18$1.65$8.10$4.88$5.30 07/24$3.25–$6.30$4.88--
$150.00Jan 15$1.90$8.20$5.05$6.00 06/22$3.30–$7.30$5.05--
$150.00May 21$5.00$14.00$9.50$14.50 06/01$5.90–$12.15$9.50--
$240.00Aug 21$45.70$51.70$48.70$33.05 07/13$26.30–$57.50$45.70--
$240.00Oct 16$45.60$53.00$49.30$42.97 06/24$30.20–$59.00$45.60--
$240.00Dec 18$49.30$54.70$52.00$58.74 07/23$32.95–$60.50$52.00--
$240.00Jan 15$48.50$56.20$52.35$41.24 07/07$36.05–$61.45$48.50--
$240.00May 21$52.00$61.00$56.50$62.74 07/23$41.20–$63.80$56.50--
$145.00Aug 21$0.00$4.80$2.40$0.76 06/25$0.13–$2.40$0.76--
$145.00Oct 16$0.05$6.00$3.03$2.45 07/23$1.40–$5.03$2.45--
$145.00Dec 18$1.35$7.30$4.33$3.10 06/26$2.33–$5.73$3.10--
$140.00Aug 21$0.00$4.80$2.40$0.38 07/22$0.13–$2.40$0.38--
$140.00Oct 16$0.05$7.40$3.73$2.80 06/09$1.38–$5.03$2.80--
$140.00Jan 15$0.10$7.50$3.80$2.71 07/23$2.35–$6.08$2.71--
$140.00May 21$2.00$11.20$6.60$7.30 07/15$3.90–$9.05$6.60--
$250.00Aug 21$53.60$61.80$57.70$43.00 06/25$35.00–$67.45$53.60--
$135.00Oct 16$0.00$4.80$2.40$0.55 07/13$0.78–$4.83$0.55--
$135.00Jan 15$0.05$7.00$3.53$4.69 06/12$1.85–$5.20$3.53--
$130.00Oct 16$0.00$4.80$2.40$2.20 06/08$1.25–$4.33$2.20--
$130.00Dec 18$0.05$6.30$3.18$1.70 07/15$1.25–$3.18$1.70--
$130.00Jan 15$0.05$6.30$3.18$4.80 06/03$1.80–$5.03$3.18--
$130.00May 21$0.60$10.00$5.30$6.19 06/09$3.60–$6.95$5.30--
$125.00May 21$0.05$8.50$4.28$6.61 06/04$3.50–$7.10$4.28--
$120.00Oct 16$0.05$5.20$2.63$1.30 05/29$0.95–$3.58$1.30--
$120.00Jan 15$0.05$6.30$3.18$2.15 06/15$1.27–$5.03$2.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 37
Put/Call Ratio 0.79
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 41
Put/Call Ratio 1.28
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1,023
Total Puts 2,176
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All