Tour v452
POOL
POOL CORP
$192.16 +4.09%
$191.75 (-0.21%)🌙
as of 07/28 06:59 PM
(7/27 18:58) ◀
|
Tuesday, July 28, 2026 (6:59pm)
January 2026
|
▶ (7/29 19:02)
◀ 7/28 18:59 ▶

Option Volume

Detail
ℹ
Current (07/28) 73
Calls: 32 (44%)
Puts: 41 (56%)
Prior (07/27) 955
Calls: 45 (5%)
Puts: 910 (95%)
Current vs Prior -92.36%
Calls: -28.89% (Calls)
Puts: -95.49% (Puts)
Prior 7-Day Total 3,422
Calls: 1,137 (33%)
Puts: 2,285 (67%)
Prior 7-Day Average 488
Calls: 162 (33%)
Puts: 326 (67%)
Current vs Prior 7-Day Avg -85.07%
Calls: -80.30%
Puts: -87.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $47.8K
Calls: $21.5K (45%)
Puts: $26.3K (55%)
Prior (07/27) $110.4K
Calls: $15.9K (14%)
Puts: $94.5K (86%)
Current vs Prior -56.67%
Calls: +34.93%
Puts: -72.12%
Prior 7-Day Total $2.10M
Calls: $601.6K (29%)
Puts: $1.49M (71%)
Prior 7-Day Average $299.4K
Calls: $85.9K (29%)
Puts: $213.5K (71%)
Current vs Prior 7-Day Avg -84.02%
Calls: -74.98%
Puts: -87.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.28
Prior (07/27) 20.22
Current vs Prior -93.66%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -34.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 504
Calls: 186 (37%)
Puts: 318 (63%)
Prior (07/27) 443
Calls: 154 (35%)
Puts: 289 (65%)
Current vs Prior +13.77%
Prior 7-Day Total 18,619
Calls: 8,982 (48%)
Puts: 9,637 (52%)
Prior 7-Day Average 2,659
Calls: 1,283 (48%)
Puts: 1,376 (52%)
Current vs Prior 7-Day Avg -81.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.34% | 13.11%
Prior 8.83% | 12.97%
Current vs Prior +5.80% | +1.09%
Prior 7-Day Avg 11.74% | 14.90%
Current vs 7-Day Avg -20.47% | -12.00%
Prior 7-Day Eod 8.83% | 12.97%
Current vs 7-Day Eod +5.80% | +1.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.56% | 16.59%
Calls: 17.45% | 18.23%
Puts: 9.67% | 14.96%
Current vs 7-Day Avg -17.11% | +45.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 92% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.6011.90$8.7572.0%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 49, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.000.50$0.25200.0%60.03--
$220.00Aug 210.501.55$1.02102.9%30.1194
$240.00Aug 210.000.25$0.13192.3%30.0255
$190.00Aug 215.6011.90$8.7572.0%20.54--
$195.00Aug 211.609.50$5.55142.3%20.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.751.20$0.9845.9%100.10125
$165.00Aug 210.151.15$0.65153.8%60.0725
$180.00Aug 210.854.10$2.47131.6%50.24149
$155.00Aug 210.100.45$0.28125.0%30.03--
$190.00Aug 213.5011.00$7.25103.4%30.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 82.33, avg 15.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.12$9.88$0.1282.33$230.12
$220.00$230.00Aug 21$0.77$9.23$0.7711.99$220.77
$200.00$220.00Aug 21$2.56$17.44$2.566.81$202.56
$195.00$200.00Aug 21$1.97$3.03$1.971.54$196.97
$190.00$195.00Aug 21$3.20$1.80$3.200.56$193.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.15$4.85$0.1532.33$154.85
$165.00$155.00Aug 21$0.37$9.63$0.3726.03$164.63
$170.00$165.00Aug 21$0.33$4.67$0.3314.15$169.67
$175.00$170.00Aug 21$0.72$4.28$0.725.94$174.28
$180.00$175.00Aug 21$0.77$4.23$0.775.49$179.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.78, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$3.20$3.20$1.801.78$193.20
$195.00$200.00Aug 21$1.97$1.97$3.030.65$196.97
$200.00$220.00Aug 21$2.56$2.56$17.440.15$202.56
$220.00$230.00Aug 21$0.77$0.77$9.230.08$220.77
$230.00$240.00Aug 21$0.12$0.12$9.880.01$230.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.83$2.83$2.171.30$182.17
$190.00$185.00Aug 21$1.95$1.95$3.050.64$188.05
$180.00$175.00Aug 21$0.77$0.77$4.230.18$179.23
$175.00$170.00Aug 21$0.72$0.72$4.280.17$174.28
$170.00$165.00Aug 21$0.33$0.33$4.670.07$169.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.33% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$8.75$7.25$16.00$174.00$206.008.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.04% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Aug 21$1.02$0.98$2.00$168.00$222.00
$220.00$175.00Aug 21$1.02$1.70$2.72$172.28$222.72
$220.00$180.00Aug 21$1.02$2.47$3.49$176.51$223.49
$200.00$170.00Aug 21$3.58$0.98$4.56$165.44$204.56
$200.00$175.00Aug 21$3.58$1.70$5.28$169.72$205.28
$200.00$180.00Aug 21$3.58$2.47$6.05$173.95$206.05
$220.00$185.00Aug 21$1.02$5.30$6.32$178.68$226.32
$195.00$170.00Aug 21$5.55$0.98$6.53$163.47$201.53
$195.00$175.00Aug 21$5.55$1.70$7.25$167.75$202.25
$195.00$180.00Aug 21$5.55$2.47$8.02$171.98$203.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 24.00, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$4.80$0.2024.00$180.20$199.80
175/180190/195Aug 21$3.97$1.033.85$176.03$193.97
170/175190/195Aug 21$3.92$1.083.63$171.08$193.92
185/190195/200Aug 21$3.92$1.083.63$186.08$198.92
165/170190/195Aug 21$3.53$1.472.40$166.47$193.53
150/155190/195Aug 21$3.35$1.652.03$151.65$193.35
175/180195/200Aug 21$2.74$2.261.21$177.26$197.74
170/175195/200Aug 21$2.69$2.311.16$172.31$197.69
165/170195/200Aug 21$2.30$2.700.85$167.70$197.30
150/155195/200Aug 21$2.12$2.880.74$152.88$197.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 99.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.65$9.3514.38
$190.00$195.00$200.00Aug 21$1.23$3.773.07
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.05$4.9599.00
$165.00$170.00$175.00Aug 21$0.39$4.6111.82
$175.00$180.00$185.00Aug 21$2.06$2.941.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.01$9.99
$195.00$200.001:2Aug 21-$1.61$3.39
$190.00$195.001:2Aug 21-$2.35$2.65
$200.00$220.001:2Aug 21$1.54$18.46
$220.00$230.001:2Aug 21$0.52$9.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$0.13$9.87
$175.00$170.001:2Aug 21-$0.26$4.74
$170.00$165.001:2Aug 21-$0.32$4.68
$180.00$175.001:2Aug 21-$0.93$4.07
$190.00$185.001:2Aug 21-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.83%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$1.600.431.5%0.83%2.31%2--
$200.00Aug 21$0.550.334.1%0.29%4.37%1--
$220.00Aug 21$0.500.1114.5%0.26%14.75%394

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 315 vol/day, 200 traded recently)

POOL averages only 315 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 01-15 call last traded $26.20 on 07/21 (now $18.90/$24.30) — try a limit near $21.60. Also watch the $190.00 09-18 call last traded $8.10 on 07/24 (now $10.70/$15.30) — try a limit near $10.70; the $220.00 08-21 call last traded $0.55 on 07/24 (now $0.50/$1.55) — try a limit near $0.55. Most tradeable put: the $170.00 08-21 put last traded $3.40 on 07/24 (now $0.75/$1.20) — try a limit near $0.98.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$5.60$11.90$8.75$3.73 07/24$4.20–$33.25$5.60--
$190.00Sep 18$10.70$15.30$13.00$8.10 07/24$8.35–$23.80$10.7016
$190.00Oct 16$12.60$17.40$15.00$19.90 07/21$10.45–$37.20$15.00--
$190.00Dec 18$16.00$23.30$19.65$38.50 07/06$14.35–$40.30$19.65--
$190.00Jan 15$18.90$24.30$21.60$26.20 07/21$16.25–$42.35$21.609
$195.00Aug 21$1.60$9.50$5.55$3.00 07/24$2.88–$29.40$3.00--
$195.00Sep 18$8.40$11.70$10.05$12.30 07/23$6.10–$22.30$10.05--
$195.00Oct 16$11.50$15.00$13.25$12.20 07/23$8.50–$33.25$12.20--
$195.00Dec 18$13.00$21.40$17.20$23.68 06/10$13.25–$37.05$17.20--
$185.00Aug 21$7.00$14.30$10.65$6.04 07/24$5.95–$37.85$7.00--
$185.00Sep 18$11.90$17.70$14.80$10.50 07/24$10.05–$27.55$11.90--
$185.00Oct 16$15.00$19.80$17.40$13.20 07/24$12.60–$40.75$15.00--
$185.00Dec 18$18.00$25.50$21.75$23.50 06/05$17.50–$44.80$21.75--
$185.00Jan 15$20.00$27.30$23.65$20.00 07/24$18.95–$46.20$20.00--
$200.00Aug 21$0.55$6.60$3.58$1.92 07/24$1.78–$25.25$1.92--
$200.00Sep 18$3.00$11.20$7.10$4.81 07/24$4.85–$18.55$4.81--
$200.00Oct 16$8.50$12.20$10.35$12.50 07/23$6.95–$30.05$10.35--
$200.00Dec 18$11.00$19.30$15.15$22.80 07/20$11.25–$34.30$15.15--
$200.00Jan 15$13.00$20.90$16.95$30.80 06/25$13.25–$35.75$16.95--
$200.00May 21$21.00$29.50$25.25$38.00 07/07$20.05–$43.35$25.25--
$180.00Oct 16$17.10$24.10$20.60$33.62 07/16$15.15–$43.15$20.60--
$180.00Dec 18$22.20$27.20$24.70$32.40 06/16$19.90–$48.95$24.70--
$180.00Jan 15$23.00$29.60$26.30$41.05 07/09$21.55–$50.25$26.30--
$180.00May 21$30.00$37.50$33.75$40.66 07/22$28.20–$55.95$33.75--
$175.00Aug 21$15.00$21.90$18.45$12.70 07/24$11.95–$46.80$15.00--
$175.00Oct 16$20.10$26.80$23.45$24.20 06/05$17.85–$48.55$23.45--
$175.00Dec 18$24.90$31.20$28.05$26.90 06/08$22.45–$52.35$26.90--
$210.00Aug 21$0.00$2.40$1.20$1.08 07/24$0.88–$18.25$1.08--
$210.00Sep 18$1.75$6.90$4.33$6.00 07/23$2.85–$12.95$4.3312
$210.00Oct 16$3.80$9.60$6.70$18.20 07/07$4.45–$23.30$6.70--
$210.00Dec 18$7.50$16.00$11.75$12.21 07/23$8.75–$27.00$11.75--
$210.00Jan 15$9.10$17.50$13.30$22.00 07/16$9.90–$30.15$13.30--
$210.00May 21$17.00$25.90$21.45$38.50 07/02$16.40–$38.15$21.45--
$170.00Aug 21$19.10$26.10$22.60$16.30 07/24$14.65–$51.55$19.10--
$170.00Oct 16$24.00$30.70$27.35$54.31 07/02$20.55–$53.75$27.35--
$170.00Jan 15$29.00$36.70$32.85$52.20 06/26$26.85–$56.75$32.85--
$165.00Aug 21$24.00$30.40$27.20$20.30 07/24$20.15–$56.25$24.00--
$165.00May 21$39.00$47.70$43.35$38.20 06/01$37.40–$66.05$39.00--
$220.00Aug 21$0.50$1.55$1.02$0.55 07/24$0.35–$11.30$0.5594
$220.00Sep 18$0.65$4.30$2.48$3.50 07/23$1.60–$8.95$2.48--
$220.00Oct 16$3.70$5.90$4.80$7.50 07/23$3.20–$16.70$4.80--
$220.00Dec 18$5.60$12.50$9.05$6.77 07/24$6.60–$21.55$6.77--
$220.00Jan 15$7.30$14.00$10.65$20.96 07/07$7.15–$24.20$10.65--
$220.00May 21$13.00$19.00$16.00$28.32 07/13$13.25–$33.00$16.00--
$160.00Oct 16$31.40$38.00$34.70$51.61 07/14$28.65–$62.35$34.70--
$160.00Dec 18$35.00$42.20$38.60$47.30 07/17$32.20–$64.20$38.60--
$155.00Oct 16$35.70$42.20$38.95$40.05 06/11$32.35–$66.90$38.95--
$155.00Dec 18$38.80$45.10$41.95$56.80 07/08$35.30–$68.80$41.95--
$230.00Aug 21$0.00$0.50$0.25$0.05 07/24$0.25–$7.60$0.05--
$230.00Sep 18$0.25$5.20$2.73$1.86 07/23$1.50–$6.00$1.86--
$230.00Oct 16$0.30$4.80$2.55$5.15 07/22$2.35–$12.65$2.55--
$230.00Dec 18$3.00$10.70$6.85$18.30 07/02$5.80–$17.55$6.85--
$230.00Jan 15$4.50$11.30$7.90$7.00 07/23$5.03–$19.90$7.00--
$230.00May 21$10.00$19.70$14.85$25.16 07/10$11.75–$29.20$14.85--
$150.00Dec 18$42.90$49.70$46.30$38.32 07/24$39.10–$73.15$42.90--
$150.00May 21$48.00$56.50$52.25$52.55 06/11$46.00–$77.15$52.25--
$240.00Aug 21$0.00$0.25$0.13$0.15 07/24$0.13–$5.95$0.1355
$240.00Oct 16$0.05$6.50$3.28$3.60 07/23$1.85–$10.55$3.28--
$240.00Dec 18$1.80$8.50$5.15$8.50 07/21$3.70–$13.65$5.15--
$240.00Jan 15$3.30$9.30$6.30$9.00 07/21$4.70–$17.15$6.30--
$240.00May 21$8.00$16.90$12.45$20.91 07/13$10.05–$24.50$12.45--
$140.00Dec 18$51.10$58.30$54.70$61.30 07/15$47.35–$82.10$54.70--
$135.00Oct 16$54.00$61.90$57.95$86.63 07/02$49.85–$85.75$57.95--
$135.00May 21$60.00$68.00$64.00$63.00 06/09$56.00–$89.90$63.00--
$250.00Aug 21$0.00$3.00$1.50$0.10 07/24$0.40–$3.85$0.10--
$250.00Sep 18$0.00$3.40$1.70$1.75 07/21$1.48–$2.75$1.70--
$250.00Oct 16$0.05$5.00$2.53$4.00 07/16$1.15–$7.70$2.53--
$250.00Dec 18$0.05$7.60$3.83$4.50 07/23$3.83–$10.90$3.83--
$250.00Jan 15$1.25$7.70$4.47$4.42 07/23$3.85–$14.70$4.42--
$250.00May 21$6.00$15.00$10.50$9.70 07/23$6.70–$22.50$9.70--
$130.00Dec 18$60.00$67.30$63.65$69.38 06/23$55.80–$91.30$63.65--
$130.00May 21$64.00$71.30$67.65$59.07 07/24$60.20–$94.50$64.00--
$260.00Aug 21$0.00$4.80$2.40$0.35 07/24$0.18–$4.15$0.35--
$260.00Oct 16$0.00$4.80$2.40$4.70 07/07$0.50–$5.93$2.40--
$260.00Dec 18$0.05$5.90$2.98$2.27 07/24$2.05–$8.65$2.27--
$260.00Jan 15$2.10$7.50$4.80$6.00 07/21$4.50–$10.85$4.80--
$260.00May 21$4.00$13.60$8.80$8.55 05/29$7.70–$19.50$8.55--
$270.00Aug 21$0.00$4.80$2.40$1.95 07/02$0.80–$3.00$1.95--
$270.00Oct 16$0.10$5.00$2.55$3.20 06/25$1.05–$5.15$2.55--
$270.00Dec 18$0.00$4.80$2.40$6.96 06/26$2.40–$6.85$2.40--
$270.00Jan 15$0.05$7.20$3.63$5.20 07/16$2.58–$9.90$3.63--
$270.00May 21$3.00$12.80$7.90$10.90 07/01$4.80–$16.05$7.90--
$110.00Dec 18$78.40$87.20$82.80$89.70 07/15$74.25–$110.05$82.80--
$105.00Dec 18$83.40$91.80$87.60$94.50 07/15$79.05–$114.95$87.60--
$280.00Oct 16$0.00$4.80$2.40$0.45 07/24$0.30–$5.25$0.45--
$280.00Dec 18$0.00$4.80$2.40$4.50 06/29$2.40–$6.50$2.40--
$100.00Dec 18$88.30$96.70$92.50$89.26 06/05$83.80–$119.85$89.26--
$100.00May 21$89.00$97.70$93.35$97.25 06/11$84.90–$121.00$93.35--
$290.00Aug 21$0.00$2.30$1.15$0.19 07/22$0.05–$2.40$0.19--
$290.00Oct 16$0.00$4.80$2.40$1.05 07/16$0.85–$4.78$1.05--
$290.00Dec 18$0.05$5.00$2.53$2.60 07/20$2.42–$5.75$2.53--
$290.00Jan 15$0.00$4.80$2.40$3.50 07/20$2.40–$6.15$2.40--
$290.00May 21$1.00$10.00$5.50$6.40 07/23$4.43–$12.75$5.50--
$300.00Oct 16$0.00$3.40$1.70$2.00 07/02$1.45–$5.03$1.70--
$300.00Dec 18$0.00$4.80$2.40$1.97 06/11$1.98–$4.95$1.97--
$300.00Jan 15$0.00$4.80$2.40$3.00 07/20$2.30–$5.03$2.40--
$310.00Sep 18$0.00$6.80$3.40$0.05 07/20$2.15–$5.00$0.05--
$310.00Oct 16$0.00$2.50$1.25$0.65 06/17$1.25–$1.65$0.65--
$310.00Dec 18$0.00$4.80$2.40$2.25 07/08$1.70–$5.03$2.25--
$320.00Dec 18$0.00$4.80$2.40$2.00 07/14$1.58–$5.03$2.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.50$11.00$7.25$14.93 07/24$3.40–$13.20$7.25--
$190.00Sep 18$8.50$14.70$11.60$11.60 07/23$6.65–$16.55$11.60--
$190.00Oct 16$10.90$16.80$13.85$17.69 07/24$6.70–$18.00$13.85--
$190.00Dec 18$14.20$21.70$17.95$17.00 07/21$10.30–$23.00$17.00--
$190.00Jan 15$15.20$22.80$19.00$15.85 07/23$12.35–$24.75$15.85--
$190.00May 21$21.00$30.00$25.50$22.12 07/17$17.00–$30.00$22.12--
$195.00Aug 21$6.40$12.00$9.20$18.83 07/24$3.55–$16.95$9.20--
$195.00Sep 18$9.00$15.40$12.20$11.70 07/23$8.25–$19.75$11.70--
$195.00Oct 16$14.00$17.30$15.65$19.30 07/23$6.95–$20.75$15.65--
$195.00Dec 18$16.20$24.40$20.30$19.50 07/21$10.00–$25.60$19.50--
$195.00Jan 15$17.80$26.00$21.90$18.25 07/23$13.20–$27.35$18.25--
$185.00Aug 21$1.50$9.10$5.30$9.40 07/24$3.05–$9.55$5.30--
$185.00Sep 18$7.00$11.90$9.45$12.70 07/24$5.30–$13.45$9.45--
$185.00Oct 16$8.10$13.30$10.70$10.04 07/22$5.28–$14.40$10.04--
$185.00Dec 18$11.00$19.50$15.25$11.40 06/26$7.95–$19.35$11.40--
$185.00Jan 15$13.20$21.00$17.10$16.80 07/22$10.95–$21.50$16.80--
$185.00May 21$18.10$28.00$23.05$22.00 06/24$15.80–$26.95$22.00--
$200.00Aug 21$10.30$15.10$12.70$15.32 07/23$5.40–$21.20$12.70--
$200.00Sep 18$12.70$18.30$15.50$16.10 07/23$10.10–$22.30$15.50--
$200.00Oct 16$15.80$21.40$18.60$17.14 07/22$7.35–$23.85$17.14--
$200.00Dec 18$19.50$27.40$23.45$28.95 07/24$12.10–$29.30$23.45--
$200.00Jan 15$21.00$28.90$24.95$29.95 07/24$15.50–$30.45$24.95--
$180.00Aug 21$0.85$4.10$2.47$7.31 07/24$2.47–$6.85$2.47149
$180.00Sep 18$2.00$10.00$6.00$10.10 07/24$4.20–$11.20$6.00--
$180.00Oct 16$5.50$11.20$8.35$12.29 07/24$3.65–$12.55$8.35--
$180.00Dec 18$9.00$17.50$13.25$17.25 07/24$8.00–$16.85$13.25--
$180.00Jan 15$11.00$18.40$14.70$10.86 07/07$8.55–$18.70$11.00--
$180.00May 21$16.00$24.90$20.45$24.00 07/23$13.75–$25.20$20.45--
$175.00Aug 21$0.00$3.40$1.70$4.40 07/24$1.55–$4.85$1.70--
$175.00Sep 18$2.05$7.50$4.78$8.45 07/24$3.35–$9.10$4.78--
$175.00Oct 16$4.00$9.50$6.75$6.40 07/21$2.55–$10.30$6.40--
$175.00Dec 18$8.00$14.80$11.40$10.29 07/20$6.70–$14.10$10.2919
$175.00Jan 15$9.40$16.70$13.05$9.50 06/26$7.45–$16.40$9.50--
$175.00May 21$14.10$23.00$18.55$24.60 06/02$11.75–$20.40$18.55--
$210.00Aug 21$17.30$24.20$20.75$23.26 07/23$6.85–$29.15$20.75--
$210.00Sep 18$19.60$25.40$22.50$21.69 07/23$14.80–$30.70$21.69--
$210.00Oct 16$23.40$28.50$25.95$22.25 06/24$11.65–$32.40$23.40--
$210.00Dec 18$25.50$33.90$29.70$21.82 06/25$15.85–$35.70$25.50--
$210.00Jan 15$26.30$35.00$30.65$28.55 07/22$19.75–$37.45$28.55--
$210.00May 21$32.10$41.00$36.55$39.29 06/09$26.45–$42.00$36.55--
$170.00Aug 21$0.75$1.20$0.98$3.40 07/24$0.98–$3.65$0.98125
$170.00Sep 18$1.35$5.70$3.53$5.12 07/24$2.65–$7.15$3.53--
$170.00Oct 16$2.35$8.30$5.33$8.14 07/24$2.70–$8.10$5.33--
$170.00Dec 18$5.60$13.90$9.75$13.10 07/24$6.65–$12.95$9.75--
$170.00Jan 15$6.90$14.70$10.80$8.00 07/14$6.40–$14.20$8.00--
$165.00Aug 21$0.15$1.15$0.65$2.43 07/24$0.65–$3.98$0.6525
$165.00Sep 18$0.45$9.60$5.02$5.10 07/24$2.45–$5.10$5.02--
$165.00Oct 16$2.00$7.40$4.70$6.73 07/23$1.68–$6.75$4.70--
$165.00Dec 18$5.10$10.70$7.90$8.30 07/22$4.82–$10.65$7.90--
$165.00Jan 15$6.20$11.30$8.75$8.90 07/22$5.40–$12.60$8.75--
$165.00May 21$10.50$19.00$14.75$14.15 07/22$8.85–$18.50$14.15--
$220.00Aug 21$26.80$33.20$30.00$24.35 07/23$12.90–$38.05$26.80--
$220.00Oct 16$30.90$35.00$32.95$22.55 07/16$17.40–$40.25$30.90--
$220.00Dec 18$32.70$40.70$36.70$34.20 07/21$20.65–$44.25$34.20--
$220.00Jan 15$34.20$41.70$37.95$34.70 07/21$24.45–$44.10$34.70--
$220.00May 21$38.50$48.00$43.25$30.96 07/01$30.90–$49.00$38.50--
$160.00Aug 21$0.00$0.55$0.28$1.33 07/24$0.28–$2.40$0.28--
$160.00Sep 18$0.00$2.00$1.00$3.60 07/24$1.00–$5.30$1.00--
$160.00Oct 16$2.70$10.00$6.35$5.49 07/23$1.58–$6.35$5.49--
$160.00Dec 18$3.60$11.00$7.30$7.61 07/24$4.22–$8.95$7.30--
$160.00Jan 15$4.70$9.80$7.25$8.00 07/22$4.60–$11.20$7.25--
$160.00May 21$8.10$18.00$13.05$17.39 06/02$8.05–$15.60$13.05--
$155.00Aug 21$0.10$0.45$0.28$0.80 07/24$0.28–$2.78$0.28--
$155.00Sep 18$0.05$5.20$2.63$2.95 07/24$1.25–$3.33$2.63--
$155.00Oct 16$0.05$5.90$2.98$2.68 06/25$0.98–$5.85$2.68--
$155.00Dec 18$2.60$8.10$5.35$10.40 06/08$3.38–$7.05$5.35--
$155.00Jan 15$4.20$8.30$6.25$11.50 06/08$3.97–$8.65$6.25--
$230.00Aug 21$36.40$42.90$39.65$26.10 07/16$18.30–$47.70$36.40--
$230.00Sep 18$37.80$43.70$40.75$37.00 07/21$28.15–$48.35$37.80--
$230.00Oct 16$39.10$44.90$42.00$25.81 07/01$23.75–$49.65$39.10--
$230.00Dec 18$40.70$48.00$44.35$34.20 07/16$26.85–$52.15$40.70--
$230.00Jan 15$41.80$49.00$45.40$39.55 07/08$29.85–$52.55$41.80--
$230.00May 21$45.70$54.00$49.85$54.42 06/12$36.90–$57.10$49.85--
$150.00Aug 21$0.00$0.25$0.13$0.58 07/24$0.13–$2.40$0.13--
$150.00Oct 16$0.00$4.80$2.40$2.95 07/23$1.00–$4.43$2.40--
$150.00Dec 18$1.65$7.60$4.63$5.30 07/24$3.25–$6.30$4.63--
$150.00Jan 15$2.25$7.20$4.72$6.00 06/22$3.30–$7.30$4.72--
$150.00May 21$5.50$14.00$9.75$14.50 06/01$5.90–$12.15$9.75--
$145.00Aug 21$0.00$0.25$0.13$0.76 06/25$0.13–$2.40$0.13--
$145.00Oct 16$0.00$4.80$2.40$2.45 07/23$1.40–$5.03$2.40--
$145.00Dec 18$1.30$8.10$4.70$3.10 06/26$2.33–$5.73$3.10--
$240.00Aug 21$45.60$52.70$49.15$33.05 07/13$26.30–$57.50$45.60--
$240.00Oct 16$47.00$53.90$50.45$42.97 06/24$30.20–$59.00$47.00--
$240.00Dec 18$48.70$56.40$52.55$58.74 07/23$32.95–$60.50$52.55--
$240.00Jan 15$50.30$57.00$53.65$41.24 07/07$36.05–$61.45$50.30--
$240.00May 21$53.50$62.00$57.75$62.74 07/23$41.20–$63.80$57.75--
$140.00Aug 21$0.00$0.25$0.13$0.38 07/22$0.13–$2.40$0.13--
$140.00Oct 16$0.05$5.20$2.63$2.80 06/09$1.02–$5.03$2.63--
$140.00Jan 15$1.40$8.10$4.75$2.71 07/23$2.35–$6.08$2.71--
$140.00May 21$2.40$10.70$6.55$7.30 07/15$3.90–$9.05$6.55--
$135.00Oct 16$0.05$7.00$3.53$0.55 07/13$0.78–$4.83$0.55--
$135.00Jan 15$0.05$7.60$3.83$4.69 06/12$1.85–$5.20$3.83--
$250.00Aug 21$55.40$62.60$59.00$43.00 06/25$35.00–$67.45$55.40--
$130.00Oct 16$0.00$4.80$2.40$2.20 06/08$1.15–$4.33$2.20--
$130.00Dec 18$0.00$4.80$2.40$1.70 07/15$1.25–$2.97$1.70--
$130.00Jan 15$1.50$2.50$2.00$4.80 06/03$1.80–$5.03$2.00--
$130.00May 21$1.70$8.10$4.90$6.19 06/09$3.60–$6.95$4.90--
$125.00May 21$0.40$10.00$5.20$6.61 06/04$3.50–$7.10$5.20--
$120.00Oct 16$0.00$4.80$2.40$1.30 05/29$0.95–$3.58$1.30--
$120.00Jan 15$0.30$3.00$1.65$2.15 06/15$1.27–$5.03$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 41
Put/Call Ratio 1.28
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 910
Put/Call Ratio 20.22
Net Difference -865

Prior 7-Day Put/Call Summary

Total Calls 1,137
Total Puts 2,285
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All