Tour v422
POOL
POOL CORP
$184.61 +0.46%
(7/24 03:26) ◀
|
Monday, July 27, 2026 (6:58pm)
January 2026
|
▶ (7/28 18:59)
◀ 7/27 18:58 ▶

Option Volume

Detail
ℹ
Current (07/27) 955
Calls: 45 (5%)
Puts: 910 (95%)
Prior (07/24) 353
Calls: 142 (40%)
Puts: 211 (60%)
Current vs Prior +170.54%
Calls: -68.31% (Calls)
Puts: +331.28% (Puts)
Prior 7-Day Total 2,826
Calls: 1,265 (45%)
Puts: 1,561 (55%)
Prior 7-Day Average 403
Calls: 180 (45%)
Puts: 223 (55%)
Current vs Prior 7-Day Avg +136.55%
Calls: -75.10%
Puts: +308.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $110.4K
Calls: $15.9K (14%)
Puts: $94.5K (86%)
Prior (07/24) $245.1K
Calls: $62.6K (26%)
Puts: $182.5K (74%)
Current vs Prior -54.95%
Calls: -74.54%
Puts: -48.23%
Prior 7-Day Total $2.52M
Calls: $786.1K (31%)
Puts: $1.73M (69%)
Prior 7-Day Average $359.4K
Calls: $112.3K (31%)
Puts: $247.1K (69%)
Current vs Prior 7-Day Avg -69.27%
Calls: -85.81%
Puts: -61.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 20.22
Prior (07/24) 1.49
Current vs Prior +1260.93%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +1350.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 443
Calls: 154 (35%)
Puts: 289 (65%)
Prior (07/24) 870
Calls: 432 (50%)
Puts: 438 (50%)
Current vs Prior -49.08%
Prior 7-Day Total 19,995
Calls: 10,190 (51%)
Puts: 9,805 (49%)
Prior 7-Day Average 2,856
Calls: 1,455 (51%)
Puts: 1,400 (49%)
Current vs Prior 7-Day Avg -84.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.83% | 12.97%
Prior 9.93% | 13.14%
Current vs Prior -11.09% | -1.28%
Prior 7-Day Avg 11.40% | 15.00%
Current vs 7-Day Avg -22.53% | -13.53%
Prior 7-Day Eod 9.93% | 13.14%
Current vs 7-Day Eod -11.09% | -1.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.21% | 14.62%
Calls: 18.26% | 16.57%
Puts: 10.17% | 12.67%
Current vs 7-Day Avg -20.92% | +65.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($94.5K) vs calls ($15.9K). Light premium activity with dollar volume down 55% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Volume explosion - 137% above 7-day average (955 vs avg 403).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2110.9015.10$13.0032.3%100.72127
$185.00Aug 215.608.80$7.2044.4%30.5238

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 923, top 850)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.401.35$0.88108.0%150.10131
$200.00Aug 210.652.90$1.78126.4%60.19--
$185.00Aug 214.007.90$5.9565.5%50.48--
$190.00Aug 212.505.90$4.2081.0%10.37--
$220.00Aug 210.000.70$0.35200.0%10.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.001.05$0.53198.1%8500.0772
$140.00Aug 210.002.95$1.48199.3%200.083
$195.00Aug 2110.9015.10$13.0032.3%100.72127
$165.00Aug 210.901.95$1.4373.4%50.14--
$185.00Aug 215.608.80$7.2044.4%30.5238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 40.67, avg 8.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.53$9.47$0.5317.87$210.53
$200.00$210.00Aug 21$0.90$9.10$0.9010.11$200.90
$190.00$200.00Aug 21$2.42$7.58$2.423.13$192.42
$185.00$190.00Aug 21$1.75$3.25$1.751.86$186.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.12$4.88$0.1240.67$154.88
$170.00$165.00Aug 21$0.57$4.43$0.577.77$169.43
$165.00$160.00Aug 21$0.90$4.10$0.904.56$164.10
$175.00$170.00Aug 21$0.90$4.10$0.904.56$174.10
$180.00$175.00Aug 21$1.50$3.50$1.502.33$178.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.38, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$1.75$1.75$3.250.54$186.75
$190.00$200.00Aug 21$2.42$2.42$7.580.32$192.42
$200.00$210.00Aug 21$0.90$0.90$9.100.10$200.90
$210.00$220.00Aug 21$0.53$0.53$9.470.06$210.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$185.00Aug 21$5.80$5.80$4.201.38$189.20
$185.00$180.00Aug 21$2.80$2.80$2.201.27$182.20
$180.00$175.00Aug 21$1.50$1.50$3.500.43$178.50
$165.00$160.00Aug 21$0.90$0.90$4.100.22$164.10
$175.00$170.00Aug 21$0.90$0.90$4.100.22$174.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.12% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$5.95$7.20$13.15$171.85$198.157.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.25% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Aug 21$0.88$1.43$2.31$162.69$212.31
$210.00$140.00Aug 21$0.88$1.48$2.36$137.64$212.36
$210.00$170.00Aug 21$0.88$2.00$2.88$167.12$212.88
$200.00$165.00Aug 21$1.78$1.43$3.21$161.79$203.21
$200.00$140.00Aug 21$1.78$1.48$3.26$136.74$203.26
$200.00$170.00Aug 21$1.78$2.00$3.78$166.22$203.78
$210.00$175.00Aug 21$0.88$2.90$3.78$171.22$213.78
$200.00$175.00Aug 21$1.78$2.90$4.68$170.32$204.68
$210.00$180.00Aug 21$0.88$4.40$5.28$174.72$215.28
$190.00$165.00Aug 21$4.20$1.43$5.63$159.37$195.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.03, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/195200/210Aug 21$6.70$3.302.03$188.30$206.70
175/180185/190Aug 21$3.25$1.751.86$176.75$188.25
185/195210/220Aug 21$6.33$3.671.72$188.67$216.33
160/165185/190Aug 21$2.65$2.351.13$162.35$187.65
170/175185/190Aug 21$2.65$2.351.13$172.35$187.65
180/185190/200Aug 21$5.22$4.781.09$179.78$195.22
165/170185/190Aug 21$2.32$2.680.87$167.68$187.32
175/180190/200Aug 21$3.92$6.080.64$176.08$193.92
150/155185/190Aug 21$1.87$3.130.60$153.13$186.87
180/185200/210Aug 21$3.70$6.300.59$181.30$203.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.03, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.37$9.6326.03
$190.00$200.00$210.00Aug 21$1.52$8.485.58
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.33$4.6714.15
$170.00$175.00$180.00Aug 21$0.60$4.407.33
$155.00$160.00$165.00Aug 21$0.97$4.034.15
$175.00$180.00$185.00Aug 21$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.40, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$2.45$2.55
$200.00$210.001:2Aug 21$0.02$9.98
$210.00$220.001:2Aug 21$0.18$9.82
$190.00$200.001:2Aug 21$0.64$9.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$1.40$8.60
$150.00$140.001:2Aug 21-$2.48$7.52
$155.00$150.001:2Aug 21-$0.36$4.64
$160.00$155.001:2Aug 21-$0.67$4.33
$170.00$165.001:2Aug 21-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.17%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$4.000.480.2%2.17%2.38%5--
$190.00Aug 21$2.500.372.9%1.35%4.27%1--
$200.00Aug 21$0.650.198.3%0.35%8.69%6--
$210.00Aug 21$0.400.1013.8%0.22%13.97%15131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 315 vol/day, 200 traded recently)

POOL averages only 315 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 09-18 call last traded $6.00 on 07/23 (now $2.00/$3.70) — try a limit near $2.85. Also watch the $210.00 08-21 call last traded $1.08 on 07/24 (now $0.40/$1.35) — try a limit near $0.88; the $230.00 09-18 call last traded $1.86 on 07/23 (now $0.50/$2.80) — try a limit near $1.65. Most tradeable put: the $200.00 01-15 put last traded $29.95 on 07/24 (now $24.70/$30.10) — try a limit near $27.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.00$7.90$5.95$6.04 07/24$5.95–$37.85$5.95--
$185.00Sep 18$9.20$11.60$10.40$10.50 07/24$10.05–$27.55$10.40--
$185.00Oct 16$11.90$14.70$13.30$13.20 07/24$12.60–$40.75$13.20--
$185.00Dec 18$15.30$22.80$19.05$23.50 06/05$17.50–$44.80$19.05--
$185.00Jan 15$16.20$21.70$18.95$20.00 07/24$18.95–$46.20$18.95--
$180.00Oct 16$12.70$20.30$16.50$33.62 07/16$15.15–$43.15$16.50--
$180.00Dec 18$17.50$25.20$21.35$32.40 06/16$19.90–$48.95$21.35--
$180.00Jan 15$18.90$24.20$21.55$41.05 07/09$21.55–$50.25$21.55--
$180.00May 21$25.00$31.60$28.30$40.66 07/22$28.20–$55.95$28.30--
$190.00Aug 21$2.50$5.90$4.20$3.73 07/24$4.20–$33.25$3.73--
$190.00Sep 18$7.20$12.30$9.75$8.10 07/24$8.35–$23.80$8.10--
$190.00Oct 16$9.80$15.20$12.50$19.90 07/21$10.45–$37.20$12.50--
$190.00Dec 18$12.10$20.40$16.25$38.50 07/06$14.35–$40.30$16.25--
$190.00Jan 15$15.10$22.50$18.80$26.20 07/21$16.25–$42.35$18.80--
$175.00Aug 21$10.00$13.90$11.95$12.70 07/24$11.95–$46.80$11.95--
$175.00Oct 16$16.50$23.20$19.85$24.20 06/05$17.85–$48.55$19.85--
$175.00Dec 18$19.80$27.80$23.80$26.90 06/08$22.45–$52.35$23.80--
$195.00Aug 21$1.75$4.00$2.88$3.00 07/24$2.88–$29.40$2.88--
$195.00Sep 18$5.20$7.40$6.30$12.30 07/23$6.10–$22.30$6.30--
$195.00Oct 16$6.10$12.20$9.15$12.20 07/23$8.50–$33.25$9.15--
$195.00Dec 18$9.70$16.80$13.25$23.68 06/10$13.25–$37.05$13.25--
$170.00Aug 21$13.20$19.60$16.40$16.30 07/24$14.65–$51.55$16.30--
$170.00Oct 16$20.30$26.40$23.35$54.31 07/02$20.55–$53.75$23.35--
$170.00Jan 15$24.10$29.60$26.85$52.20 06/26$26.85–$56.75$26.85--
$200.00Aug 21$0.65$2.90$1.78$1.92 07/24$1.78–$25.25$1.78--
$200.00Sep 18$3.80$5.90$4.85$4.81 07/24$4.85–$18.55$4.81--
$200.00Oct 16$5.10$10.20$7.65$12.50 07/23$6.95–$30.05$7.65--
$200.00Dec 18$7.90$16.70$12.30$22.80 07/20$11.25–$34.30$12.30--
$200.00Jan 15$11.50$15.70$13.60$30.80 06/25$13.25–$35.75$13.60--
$200.00May 21$17.90$23.20$20.55$38.00 07/07$20.05–$43.35$20.55--
$165.00Aug 21$17.30$24.50$20.90$20.30 07/24$20.15–$56.25$20.30--
$165.00May 21$33.10$43.00$38.05$38.20 06/01$37.40–$66.05$38.05--
$160.00Oct 16$25.30$32.70$29.00$51.61 07/14$28.65–$62.35$29.00--
$160.00Dec 18$29.00$36.50$32.75$47.30 07/17$32.20–$64.20$32.75--
$210.00Aug 21$0.40$1.35$0.88$1.08 07/24$0.88–$18.25$0.88131
$210.00Sep 18$2.00$3.70$2.85$6.00 07/23$2.85–$12.95$2.859
$210.00Oct 16$4.30$5.60$4.95$18.20 07/07$4.45–$23.30$4.95--
$210.00Dec 18$5.00$13.50$9.25$12.21 07/23$8.75–$27.00$9.25--
$210.00Jan 15$7.40$12.40$9.90$22.00 07/16$9.90–$30.15$9.90--
$210.00May 21$13.00$19.80$16.40$38.50 07/02$16.40–$38.15$16.40--
$155.00Oct 16$29.20$36.40$32.80$40.05 06/11$32.35–$66.90$32.80--
$155.00Dec 18$32.40$40.70$36.55$56.80 07/08$35.30–$68.80$36.55--
$150.00Dec 18$36.50$44.50$40.50$38.32 07/24$39.10–$73.15$38.32--
$150.00May 21$43.00$52.00$47.50$52.55 06/11$46.00–$77.15$47.50--
$220.00Aug 21$0.00$0.70$0.35$0.55 07/24$0.35–$11.30$0.35--
$220.00Sep 18$0.25$4.60$2.42$3.50 07/23$1.60–$8.95$2.42--
$220.00Oct 16$2.60$3.80$3.20$7.50 07/23$3.20–$16.70$3.20--
$220.00Dec 18$3.50$10.00$6.75$6.77 07/24$6.60–$21.55$6.75--
$220.00Jan 15$4.40$9.90$7.15$20.96 07/07$7.15–$24.20$7.15--
$220.00May 21$11.90$16.90$14.40$28.32 07/13$13.25–$33.00$14.40--
$140.00Dec 18$44.00$52.60$48.30$61.30 07/15$47.35–$82.10$48.30--
$230.00Aug 21$0.00$2.70$1.35$0.05 07/24$0.33–$7.60$0.05--
$230.00Sep 18$0.50$2.80$1.65$1.86 07/23$1.50–$6.00$1.6514
$230.00Oct 16$1.20$3.50$2.35$5.15 07/22$2.35–$12.65$2.35--
$230.00Dec 18$2.00$9.60$5.80$18.30 07/02$5.80–$17.55$5.80--
$230.00Jan 15$3.90$7.90$5.90$7.00 07/23$5.03–$19.90$5.90--
$230.00May 21$9.70$14.40$12.05$25.16 07/10$11.75–$29.20$12.05--
$135.00Oct 16$47.10$54.10$50.60$86.63 07/02$49.85–$85.75$50.60--
$135.00May 21$52.80$62.00$57.40$63.00 06/09$56.00–$89.90$57.40--
$130.00Dec 18$55.20$61.20$58.20$69.38 06/23$55.80–$91.30$58.20--
$130.00May 21$57.00$66.00$61.50$59.07 07/24$60.20–$94.50$59.07--
$240.00Aug 21$0.00$2.70$1.35$0.15 07/24$0.20–$5.95$0.15--
$240.00Oct 16$0.50$3.20$1.85$3.60 07/23$1.85–$10.55$1.85--
$240.00Dec 18$1.40$7.50$4.45$8.50 07/21$3.70–$13.65$4.45--
$240.00Jan 15$3.30$6.30$4.80$9.00 07/21$4.70–$17.15$4.80--
$240.00May 21$5.10$15.00$10.05$20.91 07/13$10.05–$24.50$10.05--
$250.00Aug 21$0.00$3.00$1.50$0.10 07/24$0.40–$3.85$0.10--
$250.00Sep 18$0.05$5.30$2.68$1.75 07/21$1.48–$2.75$1.75--
$250.00Oct 16$0.05$2.25$1.15$4.00 07/16$1.15–$7.70$1.15--
$250.00Dec 18$0.55$7.30$3.93$4.50 07/23$3.93–$10.90$3.93--
$250.00Jan 15$0.80$6.90$3.85$4.42 07/23$3.85–$14.70$3.85--
$250.00May 21$4.10$10.60$7.35$9.70 07/23$6.70–$22.50$7.35--
$110.00Dec 18$71.30$79.50$75.40$89.70 07/15$74.25–$110.05$75.40--
$260.00Aug 21$0.00$0.35$0.18$0.35 07/24$0.18–$4.15$0.18--
$260.00Oct 16$0.10$0.90$0.50$4.70 07/07$0.50–$5.93$0.50--
$260.00Dec 18$0.05$5.90$2.98$2.27 07/24$2.05–$8.65$2.27--
$260.00Jan 15$1.60$7.40$4.50$6.00 07/21$4.50–$10.85$4.50--
$260.00May 21$5.30$12.60$8.95$8.55 05/29$7.70–$19.50$8.55--
$105.00Dec 18$77.40$84.40$80.90$94.50 07/15$79.05–$114.95$80.90--
$100.00Dec 18$81.30$89.40$85.35$89.26 06/05$83.80–$119.85$85.35--
$100.00May 21$82.10$92.00$87.05$97.25 06/11$84.90–$121.00$87.05--
$270.00Aug 21$0.00$2.10$1.05$1.95 07/02$0.80–$3.00$1.05--
$270.00Oct 16$0.05$7.10$3.58$3.20 06/25$1.05–$5.15$3.20--
$270.00Dec 18$0.05$4.80$2.42$6.96 06/26$2.42–$6.85$2.42--
$270.00Jan 15$0.55$4.60$2.58$5.20 07/16$2.58–$9.90$2.58--
$270.00May 21$4.80$7.80$6.30$10.90 07/01$4.80–$16.05$6.30--
$280.00Oct 16$0.00$4.80$2.40$0.45 07/24$0.30–$5.25$0.45--
$280.00Dec 18$0.00$4.80$2.40$4.50 06/29$2.40–$6.50$2.40--
$290.00Aug 21$0.00$2.30$1.15$0.19 07/22$0.05–$2.40$0.19--
$290.00Oct 16$0.00$1.70$0.85$1.05 07/16$0.85–$4.78$0.85--
$290.00Dec 18$0.05$4.80$2.42$2.60 07/20$2.42–$5.75$2.42--
$290.00Jan 15$0.00$4.80$2.40$3.50 07/20$2.40–$6.15$2.40--
$290.00May 21$2.95$8.00$5.48$6.40 07/23$4.43–$12.75$5.48--
$300.00Oct 16$0.00$4.80$2.40$2.00 07/02$1.30–$5.03$2.00--
$300.00Dec 18$0.05$5.20$2.63$1.97 06/11$1.98–$4.95$1.97--
$300.00Jan 15$0.00$4.60$2.30$3.00 07/20$2.30–$5.03$2.30--
$310.00Sep 18$0.00$9.90$4.95$0.05 07/20$2.15–$5.00$0.05--
$310.00Oct 16$0.00$2.50$1.25$0.65 06/17$0.80–$1.65$0.65--
$310.00Dec 18$0.05$5.50$2.78$2.25 07/08$1.70–$5.03$2.25--
$320.00Dec 18$0.00$4.80$2.40$2.00 07/14$1.58–$5.03$2.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.60$8.80$7.20$9.40 07/24$3.05–$9.55$7.2038
$185.00Sep 18$10.00$12.00$11.00$12.70 07/24$5.30–$13.45$11.00--
$185.00Oct 16$11.70$13.60$12.65$10.04 07/22$5.28–$14.40$11.70--
$185.00Dec 18$13.70$22.00$17.85$11.40 06/26$7.95–$19.35$13.70--
$185.00Jan 15$15.20$22.40$18.80$16.80 07/22$10.95–$21.50$16.80--
$185.00May 21$21.00$27.80$24.40$22.00 06/24$15.80–$26.95$22.00--
$180.00Aug 21$3.10$5.70$4.40$7.31 07/24$2.48–$6.85$4.40--
$180.00Sep 18$7.30$9.50$8.40$10.10 07/24$4.20–$11.20$8.4030
$180.00Oct 16$9.30$11.20$10.25$12.29 07/24$3.65–$12.55$10.25--
$180.00Dec 18$11.60$18.90$15.25$17.25 07/24$8.00–$16.85$15.25--
$180.00Jan 15$14.80$18.80$16.80$10.86 07/07$8.55–$18.70$14.80--
$180.00May 21$20.20$28.00$24.10$24.00 07/23$13.75–$25.20$24.00--
$190.00Aug 21$7.90$11.80$9.85$14.93 07/24$3.40–$13.20$9.85--
$190.00Sep 18$12.30$14.80$13.55$11.60 07/23$6.65–$16.55$12.30--
$190.00Oct 16$14.50$19.50$17.00$17.69 07/24$6.70–$18.00$17.00--
$190.00Dec 18$16.00$24.40$20.20$17.00 07/21$10.30–$23.00$17.00--
$190.00Jan 15$17.50$24.00$20.75$15.85 07/23$12.35–$24.75$17.50--
$190.00May 21$25.40$33.00$29.20$22.12 07/17$17.00–$30.00$25.40--
$175.00Aug 21$1.90$3.90$2.90$4.40 07/24$1.55–$4.85$2.90--
$175.00Sep 18$5.40$7.50$6.45$8.45 07/24$3.35–$9.10$6.45--
$175.00Oct 16$7.30$12.00$9.65$6.40 07/21$2.55–$10.30$7.30--
$175.00Dec 18$9.00$16.90$12.95$10.29 07/20$6.70–$14.10$10.29--
$175.00Jan 15$10.20$16.40$13.30$9.50 06/26$7.45–$16.40$10.20--
$175.00May 21$16.00$22.90$19.45$24.60 06/02$11.75–$20.40$19.45--
$195.00Aug 21$10.90$15.10$13.00$18.83 07/24$3.55–$16.95$13.00127
$195.00Sep 18$15.70$17.90$16.80$11.70 07/23$8.25–$19.75$15.70--
$195.00Oct 16$17.60$22.60$20.10$19.30 07/23$6.95–$20.75$19.30--
$195.00Dec 18$21.80$27.50$24.65$19.50 07/21$10.00–$25.60$21.80--
$195.00Jan 15$21.70$27.00$24.35$18.25 07/23$13.20–$27.35$21.70--
$170.00Aug 21$1.00$3.00$2.00$3.40 07/24$0.98–$3.65$2.00--
$170.00Sep 18$3.80$5.70$4.75$5.12 07/24$2.65–$7.15$4.75--
$170.00Oct 16$5.60$10.60$8.10$8.14 07/24$2.70–$8.10$8.10--
$170.00Dec 18$6.80$13.60$10.20$13.10 07/24$6.65–$12.95$10.20--
$170.00Jan 15$8.30$15.20$11.75$8.00 07/14$6.40–$14.20$8.30--
$200.00Aug 21$13.90$18.90$16.40$15.32 07/23$5.40–$21.20$15.32--
$200.00Sep 18$19.30$21.40$20.35$16.10 07/23$10.10–$22.30$19.30--
$200.00Oct 16$21.00$22.70$21.85$17.14 07/22$7.35–$23.85$21.00--
$200.00Dec 18$22.70$30.90$26.80$28.95 07/24$12.10–$29.30$26.80--
$200.00Jan 15$24.70$30.10$27.40$29.95 07/24$15.50–$30.45$27.404
$165.00Aug 21$0.90$1.95$1.43$2.43 07/24$0.78–$3.98$1.43--
$165.00Sep 18$2.70$4.30$3.50$5.10 07/24$2.45–$5.10$3.50--
$165.00Oct 16$2.20$8.90$5.55$6.73 07/23$1.68–$6.75$5.55--
$165.00Dec 18$5.70$13.60$9.65$8.30 07/22$4.82–$10.65$8.30--
$165.00Jan 15$7.30$12.40$9.85$8.90 07/22$5.40–$12.60$8.90--
$165.00May 21$12.00$18.50$15.25$14.15 07/22$8.85–$18.50$14.15--
$160.00Aug 21$0.00$1.05$0.53$1.33 07/24$0.53–$2.40$0.5372
$160.00Sep 18$1.85$3.20$2.53$3.60 07/24$1.90–$5.30$2.53--
$160.00Oct 16$1.50$6.80$4.15$5.49 07/23$1.58–$6.30$4.15--
$160.00Dec 18$4.90$9.50$7.20$7.61 07/24$4.22–$8.95$7.20--
$160.00Jan 15$4.40$10.60$7.50$8.00 07/22$4.60–$11.20$7.50--
$160.00May 21$12.20$19.00$15.60$17.39 06/02$8.05–$15.60$15.60--
$210.00Aug 21$23.40$30.50$26.95$23.26 07/23$6.85–$29.15$23.40--
$210.00Sep 18$26.10$31.90$29.00$21.69 07/23$14.80–$30.70$26.10--
$210.00Oct 16$28.70$31.30$30.00$22.25 06/24$11.65–$32.40$28.70--
$210.00Dec 18$29.00$37.70$33.35$21.82 06/25$15.85–$35.70$29.00--
$210.00Jan 15$30.60$36.80$33.70$28.55 07/22$19.75–$37.45$30.60--
$210.00May 21$37.70$43.00$40.35$39.29 06/09$26.45–$42.00$39.29--
$155.00Aug 21$0.00$1.20$0.60$0.80 07/24$0.60–$2.78$0.6015
$155.00Sep 18$1.20$2.30$1.75$2.95 07/24$1.25–$3.33$1.75--
$155.00Oct 16$0.65$6.20$3.43$2.68 06/25$0.98–$5.85$2.68--
$155.00Dec 18$2.60$9.20$5.90$10.40 06/08$3.38–$7.05$5.90--
$155.00Jan 15$4.20$10.40$7.30$11.50 06/08$3.97–$8.65$7.30--
$150.00Aug 21$0.00$0.95$0.48$0.58 07/24$0.33–$2.40$0.48--
$150.00Oct 16$1.70$2.80$2.25$2.95 07/23$1.00–$4.43$2.25--
$150.00Dec 18$1.95$6.70$4.33$5.30 07/24$3.25–$6.30$4.33--
$150.00Jan 15$2.45$7.70$5.08$6.00 06/22$3.30–$7.30$5.08--
$150.00May 21$7.00$16.00$11.50$14.50 06/01$5.90–$12.15$11.50--
$220.00Aug 21$32.90$39.90$36.40$24.35 07/23$12.90–$38.05$32.90--
$220.00Oct 16$35.10$40.30$37.70$22.55 07/16$17.40–$40.25$35.10--
$220.00Dec 18$37.20$45.60$41.40$34.20 07/21$20.65–$44.25$37.20--
$220.00Jan 15$39.20$44.20$41.70$34.70 07/21$24.45–$44.10$39.20--
$220.00May 21$44.80$49.80$47.30$30.96 07/01$30.90–$49.00$44.80--
$145.00Aug 21$0.00$0.30$0.15$0.76 06/25$0.15–$2.40$0.15--
$145.00Oct 16$0.45$3.00$1.73$2.45 07/23$1.40–$5.03$1.73--
$145.00Dec 18$1.55$7.50$4.53$3.10 06/26$2.33–$5.73$3.10--
$140.00Aug 21$0.00$2.95$1.48$0.38 07/22$0.85–$2.40$0.383
$140.00Oct 16$0.10$4.40$2.25$2.80 06/09$1.02–$5.03$2.25--
$140.00Jan 15$1.60$7.50$4.55$2.71 07/23$2.35–$6.08$2.71--
$140.00May 21$3.00$10.20$6.60$7.30 07/15$3.90–$9.05$6.60--
$230.00Aug 21$41.80$47.70$44.75$26.10 07/16$18.30–$47.70$41.80--
$230.00Sep 18$44.10$50.20$47.15$37.00 07/21$28.15–$48.35$44.10--
$230.00Oct 16$42.90$49.10$46.00$25.81 07/01$23.75–$49.65$42.90--
$230.00Dec 18$45.50$53.30$49.40$34.20 07/16$26.85–$52.15$45.50--
$230.00Jan 15$46.10$53.40$49.75$39.55 07/08$29.85–$52.55$46.10--
$230.00May 21$50.00$59.20$54.60$54.42 06/12$36.90–$57.10$54.42--
$135.00Oct 16$0.05$4.80$2.42$0.55 07/13$0.78–$4.83$0.55--
$135.00Jan 15$0.45$7.00$3.73$4.69 06/12$1.85–$5.20$3.73--
$130.00Oct 16$0.05$4.80$2.42$2.20 06/08$1.15–$4.33$2.20--
$130.00Dec 18$0.05$4.80$2.42$1.70 07/15$1.25–$2.97$1.70--
$130.00Jan 15$0.05$6.50$3.28$4.80 06/03$1.80–$5.03$3.28--
$130.00May 21$4.90$9.00$6.95$6.19 06/09$3.60–$6.95$6.19--
$240.00Aug 21$51.60$59.70$55.65$33.05 07/13$26.30–$57.50$51.60--
$240.00Oct 16$52.40$60.10$56.25$42.97 06/24$30.20–$59.00$52.40--
$240.00Dec 18$54.20$62.80$58.50$58.74 07/23$32.95–$60.50$58.50--
$240.00Jan 15$54.70$62.80$58.75$41.24 07/07$36.05–$61.45$54.70--
$240.00May 21$60.60$65.20$62.90$62.74 07/23$41.20–$63.80$62.74--
$125.00May 21$1.70$7.80$4.75$6.61 06/04$3.50–$7.10$4.75--
$120.00Oct 16$0.00$4.80$2.40$1.30 05/29$0.95–$3.58$1.30--
$120.00Jan 15$0.00$4.80$2.40$2.15 06/15$1.27–$5.03$2.15--
$250.00Aug 21$61.60$69.70$65.65$43.00 06/25$35.00–$67.45$61.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 910
Put/Call Ratio 20.22
Net Difference -865

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 211
Put/Call Ratio 1.49
Net Difference -69

Prior 7-Day Put/Call Summary

Total Calls 1,265
Total Puts 1,561
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All