Tour v397
POOL
POOL CORP
$183.77 +0.24%
$184.00 (+0.13%)🌙
as of 07/25 03:26 AM
(7/23 18:02) ◀
|
Friday, July 24, 2026 (3:26am)
January 2026
|
▶ (7/27 18:58)
◀ 7/24 03:26 ▶

Option Volume

Detail
ℹ
Current (07/25) 353
Calls: 142 (40%)
Puts: 211 (60%)
Prior (07/23) 729
Calls: 359 (49%)
Puts: 370 (51%)
Current vs Prior -51.58%
Calls: -60.45% (Calls)
Puts: -42.97% (Puts)
Prior 7-Day Total 3,554
Calls: 1,564 (44%)
Puts: 1,990 (56%)
Prior 7-Day Average 507
Calls: 223 (44%)
Puts: 284 (56%)
Current vs Prior 7-Day Avg -30.47%
Calls: -36.45%
Puts: -25.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $245.1K
Calls: $62.6K (26%)
Puts: $182.5K (74%)
Prior (07/23) $624.7K
Calls: $137.1K (22%)
Puts: $487.6K (78%)
Current vs Prior -60.77%
Calls: -54.34%
Puts: -62.57%
Prior 7-Day Total $2.83M
Calls: $1.19M (42%)
Puts: $1.63M (58%)
Prior 7-Day Average $403.8K
Calls: $170.6K (42%)
Puts: $233.1K (58%)
Current vs Prior 7-Day Avg -39.29%
Calls: -63.31%
Puts: -21.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.49
Prior (07/23) 1.03
Current vs Prior +44.17%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +6.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 870
Calls: 432 (50%)
Puts: 438 (50%)
Prior (07/23) 6,300
Calls: 2,792 (44%)
Puts: 3,508 (56%)
Current vs Prior -86.19%
Prior 7-Day Total 20,688
Calls: 10,561 (51%)
Puts: 10,127 (49%)
Prior 7-Day Average 2,955
Calls: 1,508 (51%)
Puts: 1,446 (49%)
Current vs Prior 7-Day Avg -70.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.93% | 13.14%
Prior 10.80% | 15.05%
Current vs Prior -8.05% | -12.71%
Prior 7-Day Avg 11.00% | 15.11%
Current vs 7-Day Avg -9.68% | -13.05%
Prior 7-Day Eod 10.80% | 15.05%
Current vs 7-Day Eod -8.05% | -12.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.87% | 12.65%
Calls: 19.07% | 14.92%
Puts: 10.67% | 10.39%
Current vs 7-Day Avg -24.40% | +91.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($182.5K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2116.1024.20$20.1540.2%20.87--
$170.00Aug 2112.2017.10$14.6533.4%10.79--
$175.00Aug 2111.1013.50$12.3019.5%20.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2114.5019.40$16.9528.9%10.71127
$190.00Aug 2110.9015.50$13.2034.8%30.6393
$185.00Aug 217.8010.30$9.0527.6%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 232, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.555.00$2.78160.1%370.17104
$230.00Aug 210.000.65$0.33197.0%350.04197
$185.00Aug 215.607.70$6.6531.6%180.475
$200.00Aug 212.003.10$2.5543.1%60.22--
$190.00Aug 213.605.60$4.6043.5%50.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.405.00$4.2038.1%660.33--
$170.00Aug 212.103.40$2.7547.3%200.23104
$165.00Aug 211.202.40$1.8066.7%170.1617
$160.00Aug 210.651.45$1.0576.2%70.1067
$185.00Aug 217.8010.30$9.0527.6%30.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.67, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.95$9.05$0.959.53$200.95
$195.00$200.00Aug 21$0.70$4.30$0.706.14$195.70
$220.00$230.00Aug 21$2.45$7.55$2.453.08$222.45
$190.00$195.00Aug 21$1.35$3.65$1.352.70$191.35
$185.00$190.00Aug 21$2.05$2.95$2.051.44$187.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.30$4.70$0.3015.67$159.70
$155.00$150.00Aug 21$0.42$4.58$0.4210.90$154.58
$165.00$160.00Aug 21$0.75$4.25$0.755.67$164.25
$170.00$165.00Aug 21$0.95$4.05$0.954.26$169.05
$175.00$170.00Aug 21$1.45$3.55$1.452.45$173.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.88, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Aug 21$5.65$5.65$4.351.30$180.65
$170.00$175.00Aug 21$2.35$2.35$2.650.89$172.35
$185.00$190.00Aug 21$2.05$2.05$2.950.69$187.05
$190.00$195.00Aug 21$1.35$1.35$3.650.37$191.35
$220.00$230.00Aug 21$2.45$2.45$7.550.32$222.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.15$4.15$0.854.88$185.85
$195.00$190.00Aug 21$3.75$3.75$1.253.00$191.25
$180.00$175.00Aug 21$2.45$2.45$2.550.96$177.55
$185.00$180.00Aug 21$2.40$2.40$2.600.92$182.60
$175.00$170.00Aug 21$1.45$1.45$3.550.41$173.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.54% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$6.65$9.05$15.70$169.30$200.708.54%
$175.00Aug 21$12.30$4.20$16.50$158.50$191.508.98%
$170.00Aug 21$14.65$2.75$17.40$152.60$187.409.47%
$190.00Aug 21$4.60$13.20$17.80$172.20$207.809.69%
$195.00Aug 21$3.25$16.95$20.20$174.80$215.2010.99%
$165.00Aug 21$20.15$1.80$21.95$143.05$186.9511.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.96% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Aug 21$2.55$1.05$3.60$156.40$203.60
$220.00$160.00Aug 21$2.78$1.05$3.83$156.17$223.83
$195.00$160.00Aug 21$3.25$1.05$4.30$155.70$199.30
$200.00$165.00Aug 21$2.55$1.80$4.35$160.65$204.35
$220.00$165.00Aug 21$2.78$1.80$4.58$160.42$224.58
$195.00$165.00Aug 21$3.25$1.80$5.05$159.95$200.05
$200.00$170.00Aug 21$2.55$2.75$5.30$164.70$205.30
$220.00$170.00Aug 21$2.78$2.75$5.53$164.47$225.53
$190.00$160.00Aug 21$4.60$1.05$5.65$154.35$195.65
$195.00$170.00Aug 21$3.25$2.75$6.00$164.00$201.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 32.33, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.85$0.1532.33$185.15$199.85
175/180185/190Aug 21$4.50$0.509.00$175.50$189.50
175/180190/195Aug 21$3.80$1.203.17$176.20$193.80
180/185190/195Aug 21$3.75$1.253.00$181.25$193.75
170/175185/190Aug 21$3.50$1.502.33$171.50$188.50
165/170175/185Aug 21$6.60$3.401.94$163.40$181.60
185/190220/230Aug 21$6.60$3.401.94$183.40$226.60
160/165175/185Aug 21$6.40$3.601.78$158.60$181.40
175/180195/200Aug 21$3.15$1.851.70$176.85$198.15
160/165170/175Aug 21$3.10$1.901.63$161.90$173.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.65$4.356.69
$185.00$190.00$195.00Aug 21$0.70$4.306.14
$200.00$210.00$220.00Aug 21$2.13$7.873.69
$165.00$170.00$175.00Aug 21$3.15$1.850.59
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.45$4.5510.11
$165.00$170.00$175.00Aug 21$0.50$4.509.00
$170.00$175.00$180.00Aug 21$1.00$4.004.00
$180.00$185.00$190.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.65, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.65$9.35
$175.00$185.001:2Aug 21-$1.00$9.00
$210.00$220.001:2Aug 21-$3.96$6.04
$195.00$200.001:2Aug 21-$1.85$3.15
$190.00$195.001:2Aug 21-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.30$4.70
$160.00$155.001:2Aug 21-$0.45$4.55
$170.00$165.001:2Aug 21-$0.85$4.15
$175.00$170.001:2Aug 21-$1.30$3.70
$180.00$175.001:2Aug 21-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.05%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.600.470.7%3.05%3.72%185
$190.00Aug 21$3.600.363.4%1.96%5.35%5--
$195.00Aug 21$2.400.286.1%1.31%7.42%3--
$200.00Aug 21$2.000.228.8%1.09%9.92%6--
$220.00Aug 21$0.550.1719.7%0.30%20.01%37104
$210.00Aug 21$0.450.1414.3%0.24%14.52%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 369 vol/day, 174 traded recently)

POOL averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $45.20 on 07/02 (now $17.10/$21.30) — try a limit near $19.20. Also watch the $220.00 12-18 call last traded $13.00 on 07/15 (now $5.00/$8.20) — try a limit near $6.60; the $220.00 08-21 call last traded $4.00 on 07/17 (now $0.55/$5.00) — try a limit near $2.78. Most tradeable put: the $195.00 08-21 put last traded $6.35 on 07/16 (now $14.50/$19.40) — try a limit near $14.50.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Oct 16$11.10$14.10$12.60$31.88 06/25$12.60–$40.75$12.60--
$185.00Dec 18$15.60$19.40$17.50$23.50 06/05$17.50–$44.80$17.50--
$185.00Jan 15$17.10$21.30$19.20$45.20 07/02$19.20–$46.20$19.201
$185.00May 21$23.00$31.80$27.40$27.00 05/21$27.40–$53.00$27.00--
$185.00Aug 21$5.60$7.70$6.65--$6.65–$6.65—$5.605
$185.00Sep 18$8.70$11.40$10.05--$10.05–$10.05—$8.703
$180.00Oct 16$13.60$16.70$15.15$33.62 07/16$15.15–$43.15$15.15--
$180.00Dec 18$18.00$21.80$19.90$32.40 06/16$19.90–$48.95$19.90--
$180.00Jan 15$19.50$23.60$21.55$41.05 07/09$21.55–$50.25$21.55--
$180.00May 21$25.80$30.90$28.35$29.23 06/03$28.20–$55.95$28.35--
$190.00Aug 21$3.60$5.60$4.60$17.90 07/17$4.60–$33.25$4.60--
$190.00Oct 16$8.90$12.00$10.45$26.84 07/16$10.45–$37.20$10.45--
$190.00Dec 18$11.40$17.30$14.35$38.50 07/06$14.35–$40.30$14.35--
$190.00Jan 15$13.30$19.20$16.25$33.40 06/18$16.25–$42.35$16.25--
$190.00Sep 18$7.50$9.20$8.35--$8.35–$16.55$7.508
$175.00Oct 16$16.50$19.20$17.85$24.20 06/05$17.85–$48.55$17.85--
$175.00Dec 18$19.00$26.80$22.90$26.90 06/08$22.45–$52.35$22.90--
$195.00Aug 21$2.40$4.10$3.25$21.40 07/14$3.25–$29.40$3.25--
$195.00Oct 16$7.10$9.90$8.50$23.70 06/24$8.50–$33.25$8.50--
$195.00Dec 18$11.40$15.30$13.35$23.68 06/10$13.35–$37.05$13.35--
$170.00Oct 16$18.90$22.20$20.55$54.31 07/02$20.55–$53.75$20.55--
$170.00Jan 15$25.10$28.90$27.00$52.20 06/26$27.00–$56.75$27.00--
$200.00Aug 21$2.00$3.10$2.55$12.38 07/17$2.55–$25.25$2.55--
$200.00Oct 16$5.60$8.30$6.95$26.24 07/06$6.95–$30.05$6.95--
$200.00Dec 18$9.70$12.80$11.25$16.44 06/05$11.25–$34.30$11.25--
$200.00Jan 15$11.30$15.20$13.25$30.80 06/25$13.25–$35.75$13.25--
$200.00May 21$17.40$22.70$20.05$38.00 07/07$20.05–$43.35$20.05--
$165.00May 21$33.00$41.80$37.40$38.20 06/01$37.40–$66.05$37.40--
$160.00Oct 16$24.30$33.00$28.65$51.61 07/14$28.65–$62.35$28.65--
$160.00Dec 18$28.00$36.40$32.20$47.30 07/17$32.20–$64.20$32.20--
$160.00Jan 15$29.60$37.70$33.65$34.70 05/21$33.65–$65.80$33.65--
$210.00Aug 21$0.45$2.75$1.60$6.90 07/17$1.60–$18.25$1.60--
$210.00Sep 18$1.90$3.80$2.85$10.50 07/17$2.85–$12.95$2.85--
$210.00Oct 16$3.40$5.50$4.45$18.20 07/07$4.45–$23.30$4.45--
$210.00Dec 18$7.00$10.50$8.75$23.98 07/10$8.75–$27.00$8.75--
$210.00Jan 15$8.30$12.10$10.20$22.00 07/16$10.20–$30.15$10.20--
$210.00May 21$14.20$19.30$16.75$38.50 07/02$16.75–$38.15$16.75--
$155.00Oct 16$28.10$36.60$32.35$40.05 06/11$32.35–$66.90$32.35--
$155.00Dec 18$31.50$39.10$35.30$56.80 07/08$35.30–$68.80$35.30--
$150.00May 21$42.00$50.00$46.00$52.55 06/11$46.00–$77.15$46.00--
$220.00Aug 21$0.55$5.00$2.78$4.00 07/17$0.53–$11.30$2.78104
$220.00Sep 18$0.95$2.25$1.60$7.20 07/17$1.60–$8.95$1.60--
$220.00Oct 16$2.80$3.80$3.30$12.04 07/08$3.30–$16.70$3.30--
$220.00Dec 18$5.00$8.20$6.60$13.00 07/15$6.60–$21.55$6.6044
$220.00Jan 15$6.10$9.60$7.85$20.96 07/07$7.85–$24.20$7.85--
$220.00May 21$10.00$16.50$13.25$28.32 07/13$13.25–$33.00$13.25--
$140.00Dec 18$43.20$51.50$47.35$61.30 07/15$47.35–$82.10$47.35--
$140.00May 21$48.00$57.90$52.95$57.72 05/22$52.95–$84.70$52.95--
$230.00Aug 21$0.00$0.65$0.33$3.00 07/17$0.33–$7.60$0.33197
$230.00Oct 16$1.20$10.00$5.60$8.85 07/08$2.42–$12.65$5.60--
$230.00Dec 18$3.50$8.10$5.80$18.30 07/02$5.80–$17.55$5.80--
$230.00Jan 15$2.45$7.60$5.03$9.10 06/09$5.03–$19.90$5.03--
$230.00May 21$9.40$14.10$11.75$25.16 07/10$11.75–$29.20$11.75--
$135.00Oct 16$45.70$54.00$49.85$86.63 07/02$49.85–$85.75$49.85--
$135.00May 21$52.00$60.00$56.00$63.00 06/09$56.00–$89.90$56.00--
$130.00Dec 18$51.70$59.90$55.80$69.38 06/23$55.80–$91.30$55.80--
$240.00Aug 21$0.00$0.40$0.20$1.81 07/17$0.20–$5.95$0.2054
$240.00Oct 16$0.05$6.00$3.03$6.44 07/08$1.90–$10.55$3.03--
$240.00Dec 18$2.30$5.10$3.70$12.08 07/13$3.70–$13.65$3.70--
$240.00Jan 15$3.30$6.10$4.70$13.98 07/07$4.70–$17.15$4.70--
$240.00May 21$6.80$15.00$10.90$20.91 07/13$10.90–$24.50$10.90--
$250.00Aug 21$0.00$3.60$1.80$1.22 07/17$0.40–$3.85$1.22--
$250.00Oct 16$0.05$5.90$2.98$4.00 07/16$2.83–$7.70$2.98--
$250.00Dec 18$1.80$7.40$4.60$7.92 07/17$4.60–$10.90$4.60--
$250.00Jan 15$2.30$7.70$5.00$11.80 06/26$4.22–$14.70$5.00--
$250.00May 21$4.00$9.40$6.70$13.06 06/23$6.70–$22.50$6.70--
$110.00Dec 18$70.10$78.40$74.25$89.70 07/15$74.25–$110.05$74.25--
$260.00Aug 21$0.00$3.60$1.80$1.00 07/16$0.38–$4.15$1.00--
$260.00Oct 16$0.00$1.05$0.53$4.70 07/07$0.53–$5.93$0.53--
$260.00Dec 18$0.00$4.10$2.05$10.10 07/06$2.05–$8.65$2.05--
$260.00Jan 15$1.80$7.30$4.55$4.80 06/01$4.55–$10.85$4.55--
$260.00May 21$3.40$12.00$7.70$8.55 05/29$7.70–$19.50$7.70--
$105.00Dec 18$74.70$83.40$79.05$94.50 07/15$79.05–$114.95$79.05--
$100.00Dec 18$79.60$88.00$83.80$89.26 06/05$83.80–$119.85$83.80--
$100.00May 21$81.00$88.80$84.90$97.25 06/11$84.90–$121.00$84.90--
$270.00Aug 21$0.00$4.80$2.40$1.95 07/02$0.80–$3.00$1.95--
$270.00Oct 16$0.35$1.75$1.05$3.20 06/25$1.05–$5.15$1.05--
$270.00Dec 18$0.05$7.90$3.98$6.96 06/26$3.23–$6.85$3.98--
$270.00Jan 15$0.05$6.80$3.43$5.20 07/16$3.35–$9.90$3.43--
$270.00May 21$2.00$7.60$4.80$10.90 07/01$4.80–$16.05$4.80--
$280.00Oct 16$0.05$0.55$0.30$3.40 07/01$0.30–$5.25$0.3016
$280.00Dec 18$0.05$7.70$3.88$4.50 06/29$3.03–$6.50$3.88--
$290.00Aug 21$0.00$2.30$1.15$0.65 07/10$0.05–$2.40$0.65--
$290.00Oct 16$0.00$4.80$2.40$1.05 07/16$0.90–$4.78$1.05--
$290.00Dec 18$0.05$6.20$3.13$2.75 06/22$2.53–$5.75$2.75--
$290.00Jan 15$0.05$5.70$2.88$6.10 07/02$2.88–$6.15$2.88--
$290.00May 21$2.85$6.00$4.43$6.50 06/17$4.43–$12.75$4.43--
$300.00Oct 16$0.00$4.40$2.20$2.00 07/02$1.30–$5.03$2.00--
$300.00Dec 18$0.00$4.80$2.40$1.97 06/11$1.98–$4.95$1.97--
$300.00Jan 15$0.05$6.00$3.03$4.25 07/02$3.03–$5.03$3.03--
$310.00Oct 16$0.00$2.50$1.25$0.65 06/17$0.80–$1.65$0.65--
$310.00Dec 18$0.00$4.80$2.40$2.25 07/08$1.70–$5.03$2.25--
$320.00Dec 18$0.00$4.80$2.40$2.00 07/14$1.58–$5.03$2.00--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$7.80$10.30$9.05$4.65 07/17$3.05–$9.55$7.80--
$185.00Oct 16$12.30$15.20$13.75$8.69 07/16$5.28–$14.40$12.30--
$185.00Dec 18$16.70$20.60$18.65$11.40 06/26$7.95–$19.35$16.70--
$185.00Jan 15$17.70$21.90$19.80$22.43 05/26$10.95–$21.50$19.80--
$185.00May 21$22.00$28.30$25.15$22.00 06/24$15.80–$26.95$22.00--
$180.00Aug 21$5.30$8.00$6.65$2.38 07/17$2.48–$6.85$5.30--
$180.00Oct 16$9.80$12.70$11.25$6.71 07/15$3.65–$12.55$9.80--
$180.00Dec 18$12.80$18.00$15.40$10.10 07/16$8.00–$16.85$12.80--
$180.00Jan 15$13.30$19.30$16.30$10.86 07/07$8.55–$18.70$13.30--
$180.00May 21$21.00$25.20$23.10$27.23 06/03$13.75–$25.20$23.10--
$190.00Aug 21$10.90$15.50$13.20$5.14 07/17$3.40–$13.20$10.9093
$190.00Sep 18$13.20$15.60$14.40$7.40 07/17$6.65–$16.55$13.20--
$190.00Oct 16$15.10$18.00$16.55$10.99 07/15$6.70–$18.00$15.10--
$190.00Dec 18$19.50$26.50$23.00$17.70 06/17$10.30–$23.00$19.50--
$190.00Jan 15$20.50$27.80$24.15$13.98 07/07$12.35–$24.75$20.50--
$190.00May 21$25.80$31.10$28.45$22.12 07/17$17.00–$30.00$25.80--
$175.00Aug 21$3.40$5.00$4.20$2.65 07/17$1.55–$4.85$3.40--
$175.00Sep 18$5.80$8.00$6.90$4.00 07/17$3.35–$9.10$5.80--
$175.00Oct 16$6.70$10.40$8.55$4.70 07/16$2.55–$10.30$6.70--
$175.00Dec 18$11.90$15.60$13.75$8.50 07/16$6.70–$14.10$11.90--
$175.00Jan 15$13.00$16.90$14.95$9.50 06/26$7.45–$16.40$13.00--
$175.00May 21$17.10$23.30$20.20$24.60 06/02$11.75–$20.40$20.20--
$195.00Aug 21$14.50$19.40$16.95$6.35 07/16$3.55–$16.95$14.50127
$195.00Oct 16$18.30$21.10$19.70$10.90 07/16$6.95–$20.75$18.30--
$195.00Dec 18$20.80$26.30$23.55$17.60 07/15$10.00–$25.60$20.80--
$195.00Jan 15$22.10$27.60$24.85$19.00 07/15$13.20–$27.35$22.10--
$195.00May 21$28.00$37.00$32.50$35.48 05/26$18.65–$32.50$32.50--
$170.00Aug 21$2.10$3.40$2.75$1.90 07/17$0.98–$3.78$2.10104
$170.00Oct 16$6.00$8.50$7.25$6.37 06/22$2.70–$8.05$6.37--
$170.00Dec 18$10.00$15.90$12.95$8.30 07/08$6.65–$12.95$10.0019
$170.00Jan 15$10.90$17.10$14.00$8.00 07/14$6.40–$14.20$10.90--
$200.00Aug 21$18.60$23.80$21.20$10.10 07/17$5.40–$21.20$18.60--
$200.00Oct 16$21.80$24.50$23.15$13.93 07/17$7.35–$23.85$21.80--
$200.00Dec 18$25.70$29.50$27.60$21.50 07/15$12.10–$29.30$25.70--
$200.00Jan 15$26.70$30.80$28.75$19.78 07/17$15.50–$30.45$26.70--
$165.00Aug 21$1.20$2.40$1.80$1.59 07/15$0.78–$3.98$1.5917
$165.00Oct 16$4.60$6.80$5.70$3.70 07/15$1.68–$6.75$4.60--
$165.00Dec 18$6.40$11.50$8.95$9.25 06/22$4.82–$10.65$8.95--
$165.00Jan 15$8.40$12.70$10.55$8.00 07/15$5.40–$12.60$8.40--
$165.00May 21$13.00$18.80$15.90$19.42 05/21$8.85–$18.50$15.90--
$160.00Aug 21$0.65$1.45$1.05$1.20 07/15$0.75–$2.40$1.0567
$160.00Oct 16$3.40$5.50$4.45$2.85 07/15$1.58–$6.30$3.40--
$160.00Dec 18$6.70$9.80$8.25$4.90 07/10$4.22–$8.95$6.70--
$160.00Jan 15$7.60$14.30$10.95$5.75 07/07$4.60–$11.20$7.60--
$160.00May 21$11.00$20.00$15.50$17.39 06/02$8.05–$15.50$15.50--
$210.00Aug 21$24.70$32.30$28.50$13.55 07/16$6.85–$29.15$24.70--
$210.00Sep 18$25.60$34.00$29.80$15.50 07/16$14.80–$30.70$25.60--
$210.00Oct 16$27.00$32.00$29.50$22.25 06/24$11.65–$32.40$27.00--
$210.00Dec 18$32.90$36.50$34.70$21.82 06/25$15.85–$35.70$32.90--
$210.00May 21$38.30$43.50$40.90$39.29 06/09$26.45–$42.00$39.29--
$155.00Aug 21$0.30$1.20$0.75$1.90 06/22$0.60–$2.78$0.75--
$155.00Oct 16$0.00$4.30$2.15$2.68 06/25$0.98–$5.85$2.15--
$155.00Dec 18$4.60$8.70$6.65$10.40 06/08$3.38–$7.05$6.65--
$155.00Jan 15$4.00$9.40$6.70$11.50 06/08$3.97–$8.65$6.70--
$150.00Aug 21$0.00$0.65$0.33$0.77 07/17$0.33–$2.40$0.336
$150.00Oct 16$1.80$3.90$2.85$2.07 07/15$1.00–$4.43$2.07--
$150.00Dec 18$4.40$6.90$5.65$3.01 07/10$3.25–$6.30$4.405
$150.00Jan 15$5.10$9.50$7.30$6.00 06/22$3.30–$7.30$6.00--
$150.00May 21$7.00$13.30$10.15$14.50 06/01$5.90–$12.15$10.15--
$220.00Aug 21$33.70$41.70$37.70$19.41 07/16$12.90–$38.05$33.70--
$220.00Oct 16$35.10$43.60$39.35$22.55 07/16$17.40–$40.25$35.10--
$220.00Dec 18$40.80$44.00$42.40$26.50 07/14$20.65–$44.25$40.80--
$220.00Jan 15$41.50$45.10$43.30$43.60 06/09$24.45–$44.10$43.30--
$220.00May 21$45.50$50.50$48.00$30.96 07/01$30.90–$49.00$45.50--
$145.00Aug 21$0.00$3.00$1.50$0.76 06/25$0.75–$2.40$0.76--
$145.00Oct 16$1.10$3.40$2.25$2.28 06/17$1.40–$5.03$2.25--
$145.00Dec 18$0.30$9.60$4.95$3.10 06/26$2.33–$5.73$3.10--
$140.00Oct 16$0.00$3.10$1.55$2.80 06/09$1.02–$5.03$1.55--
$140.00May 21$4.00$10.30$7.15$7.30 07/15$3.90–$9.05$7.15--
$230.00Aug 21$44.00$51.40$47.70$26.10 07/16$18.30–$47.70$44.00--
$230.00Oct 16$44.10$52.60$48.35$25.81 07/01$23.75–$49.65$44.10--
$230.00Dec 18$47.00$55.30$51.15$34.20 07/16$26.85–$52.15$47.00--
$230.00Jan 15$47.40$56.10$51.75$39.55 07/08$29.85–$52.55$47.40--
$230.00May 21$53.20$61.00$57.10$54.42 06/12$36.90–$57.10$54.42--
$135.00Oct 16$0.05$5.80$2.93$0.55 07/13$0.78–$4.83$0.55--
$135.00Dec 18$0.05$8.20$4.13$5.09 05/22$1.75–$5.03$4.13--
$135.00Jan 15$2.70$7.40$5.05$4.69 06/12$1.85–$5.20$4.69--
$135.00May 21$3.00$12.00$7.50$8.95 05/22$4.63–$7.60$7.50--
$130.00Oct 16$0.05$5.80$2.93$2.20 06/08$0.80–$4.33$2.20--
$240.00Aug 21$53.30$61.20$57.25$33.05 07/13$26.30–$57.50$53.30--
$240.00Oct 16$54.00$62.00$58.00$42.97 06/24$30.20–$59.00$54.00--
$240.00Dec 18$56.40$64.10$60.25$55.15 06/16$32.95–$60.50$56.40--
$240.00Jan 15$56.60$64.50$60.55$41.24 07/07$36.05–$61.45$56.60--
$240.00May 21$59.10$65.80$62.45$59.55 06/16$41.20–$63.80$59.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 211
Put/Call Ratio 1.49
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 370
Put/Call Ratio 1.03
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 1,564
Total Puts 1,990
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All