Tour v394
POOL
POOL CORP
$183.33 -6.55%
$185.78 (+1.34%)🌙
as of 07/23 06:02 PM
(7/23 14:06) ◀
|
Thursday, July 23, 2026 (6:02pm)
January 2026
|
▶ (7/24 03:26)
◀ 7/23 18:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 729
Calls: 359 (49%)
Puts: 370 (51%)
Prior (07/22) 418
Calls: 119 (28%)
Puts: 299 (72%)
Current vs Prior +74.40%
Calls: +201.68% (Calls)
Puts: +23.75% (Puts)
Prior 7-Day Total 2,877
Calls: 1,231 (43%)
Puts: 1,646 (57%)
Prior 7-Day Average 411
Calls: 175 (43%)
Puts: 235 (57%)
Current vs Prior 7-Day Avg +77.37%
Calls: +104.14%
Puts: +57.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $624.7K
Calls: $137.1K (22%)
Puts: $487.6K (78%)
Prior (07/22) $340.6K
Calls: $89.7K (26%)
Puts: $250.9K (74%)
Current vs Prior +83.40%
Calls: +52.80%
Puts: +94.34%
Prior 7-Day Total $2.24M
Calls: $1.07M (48%)
Puts: $1.16M (52%)
Prior 7-Day Average $319.6K
Calls: $153.4K (48%)
Puts: $166.2K (52%)
Current vs Prior 7-Day Avg +95.48%
Calls: -10.65%
Puts: +193.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.03
Prior (07/22) 2.51
Current vs Prior -58.98%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -25.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 6,300
Calls: 2,792 (44%)
Puts: 3,508 (56%)
Prior (07/22) 6,075
Calls: 2,790 (46%)
Puts: 3,285 (54%)
Current vs Prior +3.70%
Prior 7-Day Total 15,639
Calls: 8,116 (52%)
Puts: 7,523 (48%)
Prior 7-Day Average 2,234
Calls: 1,159 (52%)
Puts: 1,074 (48%)
Current vs Prior 7-Day Avg +181.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.80% | 15.05%
Prior 13.02% | 15.55%
Current vs Prior -17.07% | -3.16%
Prior 7-Day Avg 10.47% | 15.05%
Current vs 7-Day Avg +3.13% | +0.03%
Prior 7-Day Eod 13.02% | 15.55%
Current vs 7-Day Eod -17.07% | -3.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 13.74% | 12.45%
Calls: 19.83% | 17.22%
Puts: 7.66% | 7.67%
Current vs Prior -18.20% | +94.30%
Prior 7-Day Avg 15.52% | 10.68%
Calls: 19.87% | 13.26%
Puts: 11.17% | 8.10%
Current vs 7-Day Avg -27.59% | +126.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($487.6K) vs calls ($137.1K). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 74% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2135.0041.10$38.0516.0%60.9432
$210.00Aug 2126.4031.90$29.1518.9%30.8554
$200.00Aug 2118.6023.40$21.0022.9%190.7535
$195.00Aug 2114.6017.50$16.0518.1%30.67128
$190.00Aug 2111.3013.80$12.5519.9%750.6043

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 434, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.754.50$3.1387.9%710.25362
$195.00Aug 212.906.20$4.5572.5%410.339
$190.00Aug 214.306.50$5.4040.7%260.3916
$210.00Aug 210.652.75$1.70123.5%200.15127
$230.00Aug 210.002.05$1.02201.0%180.08199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2111.3013.80$12.5519.9%750.6043
$170.00Aug 212.404.90$3.6568.5%580.2551
$185.00Aug 218.0011.10$9.5532.5%220.5137
$200.00Aug 2118.6023.40$21.0022.9%190.7535
$155.00Aug 210.454.60$2.53164.0%100.146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.55, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.17$8.83$1.177.55$211.17
$200.00$210.00Aug 21$1.43$8.57$1.435.99$201.43
$190.00$195.00Aug 21$0.85$4.15$0.854.88$190.85
$195.00$200.00Aug 21$1.42$3.58$1.422.52$196.42
$185.00$190.00Aug 21$2.90$2.10$2.900.72$187.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.20$3.80$1.203.17$173.80
$180.00$175.00Aug 21$2.00$3.00$2.001.50$178.00
$155.00$150.00Aug 21$2.05$2.95$2.051.44$152.95
$165.00$160.00Aug 21$2.71$2.29$2.710.85$162.29
$185.00$180.00Aug 21$2.70$2.30$2.700.85$182.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 8.09, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$2.90$2.90$2.101.38$187.90
$195.00$200.00Aug 21$1.42$1.42$3.580.40$196.42
$190.00$195.00Aug 21$0.85$0.85$4.150.20$190.85
$200.00$210.00Aug 21$1.43$1.43$8.570.17$201.43
$210.00$220.00Aug 21$1.17$1.17$8.830.13$211.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.90$8.90$1.108.09$211.10
$210.00$200.00Aug 21$8.15$8.15$1.854.41$201.85
$195.00$190.00Aug 21$3.50$3.50$1.502.33$191.50
$190.00$185.00Aug 21$3.00$3.00$2.001.50$187.00
$165.00$160.00Aug 21$2.71$2.71$2.291.18$162.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.74% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$8.30$9.55$17.85$167.15$202.859.74%
$190.00Aug 21$5.40$12.55$17.95$172.05$207.959.79%
$195.00Aug 21$4.55$16.05$20.60$174.40$215.6011.24%
$200.00Aug 21$3.13$21.00$24.13$175.87$224.1313.16%
$210.00Aug 21$1.70$29.15$30.85$179.15$240.8516.83%
$220.00Aug 21$0.53$38.05$38.58$181.42$258.5821.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.31% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$155.00Aug 21$1.70$2.53$4.23$150.77$214.23
$210.00$170.00Aug 21$1.70$3.65$5.35$164.65$215.35
$200.00$155.00Aug 21$3.13$2.53$5.66$149.34$205.66
$210.00$165.00Aug 21$1.70$3.98$5.68$159.32$215.68
$210.00$175.00Aug 21$1.70$4.85$6.55$168.45$216.55
$200.00$170.00Aug 21$3.13$3.65$6.78$163.22$206.78
$195.00$155.00Aug 21$4.55$2.53$7.08$147.92$202.08
$200.00$165.00Aug 21$3.13$3.98$7.11$157.89$207.11
$190.00$155.00Aug 21$5.40$2.53$7.93$147.07$197.93
$200.00$175.00Aug 21$3.13$4.85$7.98$167.02$207.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 7.62, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.42$0.587.62$185.58$199.42
160/165195/200Aug 21$4.13$0.874.75$160.87$199.13
180/185195/200Aug 21$4.12$0.884.68$180.88$199.12
170/175185/190Aug 21$4.10$0.904.56$170.90$189.10
160/165190/195Aug 21$3.56$1.442.47$161.44$193.56
180/185190/195Aug 21$3.55$1.452.45$181.45$193.55
150/155195/200Aug 21$3.47$1.532.27$151.53$198.47
175/180195/200Aug 21$3.42$1.582.16$176.58$198.42
195/200210/220Aug 21$6.12$3.881.58$193.88$216.12
150/155190/195Aug 21$2.90$2.101.38$152.10$192.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 37.46, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.26$9.7437.46
$210.00$220.00$230.00Aug 21$1.66$8.345.02
$185.00$190.00$195.00Aug 21$2.05$2.951.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$200.00$210.00$220.00Aug 21$0.75$9.2512.33
$185.00$190.00$195.00Aug 21$0.50$4.509.00
$175.00$180.00$185.00Aug 21$0.70$4.306.14
$170.00$175.00$180.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.27, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.27$9.73
$220.00$230.001:2Aug 21-$1.51$8.49
$195.00$200.001:2Aug 21-$1.71$3.29
$185.00$190.001:2Aug 21-$2.50$2.50
$190.00$195.001:2Aug 21-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$2.45$2.55
$180.00$175.001:2Aug 21-$2.85$2.15
$160.00$155.001:2Aug 21-$3.79$1.21
$185.00$180.001:2Aug 21-$4.15$0.85
$170.00$165.001:2Aug 21-$4.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.98%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$7.300.490.9%3.98%4.89%13--
$190.00Aug 21$4.300.393.6%2.35%5.98%2616
$195.00Aug 21$2.900.336.4%1.58%7.95%419
$200.00Aug 21$1.750.259.1%0.95%10.05%71362
$210.00Aug 21$0.650.1514.6%0.35%14.90%20127
$220.00Aug 21$0.300.0620.0%0.16%20.17%14100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 369 vol/day, 174 traded recently)

POOL averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $89.26 on 06/05 (now $79.60/$88.30) — try a limit near $83.95. Also watch the $105.00 12-18 call last traded $94.50 on 07/15 (now $75.00/$83.40) — try a limit near $79.20; the $100.00 05-21 call last traded $97.25 on 06/11 (now $81.30/$91.00) — try a limit near $86.15. Most tradeable put: the $240.00 05-21 put last traded $59.55 on 06/16 (now $61.50/$66.10) — try a limit near $61.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Oct 16$9.80$18.20$14.00$31.88 06/25$14.00–$40.75$14.0054
$185.00Dec 18$14.40$22.90$18.65$23.50 06/05$18.65–$44.80$18.652
$185.00Jan 15$16.60$25.00$20.80$45.20 07/02$20.80–$46.20$20.801
$185.00May 21$23.00$32.90$27.95$27.00 05/21$27.95–$53.00$27.001
$180.00Oct 16$12.50$20.50$16.50$33.62 07/16$16.50–$43.15$16.5095
$180.00Dec 18$16.80$25.00$20.90$32.40 06/16$20.90–$48.95$20.906
$180.00Jan 15$18.90$27.00$22.95$41.05 07/09$22.95–$50.25$22.958
$180.00May 21$25.00$31.40$28.20$29.23 06/03$28.20–$55.95$28.204
$190.00Aug 21$4.30$6.50$5.40$17.90 07/17$5.40–$33.25$5.4016
$190.00Oct 16$9.20$15.10$12.15$26.84 07/16$12.15–$37.20$12.1547
$190.00Dec 18$12.20$20.60$16.40$38.50 07/06$16.40–$40.30$16.405
$190.00Jan 15$15.30$21.30$18.30$33.40 06/18$18.30–$42.35$18.309
$190.00Sep 18$7.00$13.30$10.15--$10.15–$16.55$7.005
$175.00Oct 16$15.40$22.10$18.75$24.20 06/05$18.75–$48.55$18.7524
$175.00Dec 18$19.90$25.00$22.45$26.90 06/08$22.45–$52.35$22.4529
$175.00May 21$28.00$36.80$32.40--$32.40–$41.85$28.001
$195.00Aug 21$2.90$6.20$4.55$21.40 07/14$4.55–$29.40$4.559
$195.00Oct 16$7.40$13.00$10.20$23.70 06/24$10.20–$33.25$10.2087
$195.00Dec 18$10.30$18.70$14.50$23.68 06/10$14.50–$37.05$14.501
$195.00Sep 18$5.30$11.10$8.20--$8.20–$14.80$5.3010
$170.00Oct 16$18.50$25.20$21.85$54.31 07/02$21.85–$53.75$21.8580
$170.00Jan 15$24.30$32.70$28.50$52.20 06/26$28.50–$56.75$28.5021
$200.00Aug 21$1.75$4.50$3.13$12.38 07/17$3.13–$25.25$3.13362
$200.00Oct 16$6.00$9.60$7.80$26.24 07/06$7.80–$30.05$7.80186
$200.00Dec 18$9.30$16.00$12.65$16.44 06/05$12.65–$34.30$12.6513
$200.00Jan 15$10.80$18.30$14.55$30.80 06/25$14.55–$35.75$14.555
$200.00May 21$17.00$27.00$22.00$38.00 07/07$22.00–$43.35$22.00100
$200.00Sep 18$3.90$8.00$5.95--$5.95–$11.70$3.9011
$165.00May 21$33.00$43.00$38.00$38.20 06/01$38.00–$66.05$38.0021
$160.00Oct 16$25.50$31.90$28.70$51.61 07/14$28.70–$62.35$28.701
$160.00Dec 18$28.10$37.10$32.60$47.30 07/17$32.60–$64.20$32.601
$160.00Jan 15$29.70$39.00$34.35$34.70 05/21$34.35–$65.80$34.351
$210.00Aug 21$0.65$2.75$1.70$6.90 07/17$1.70–$18.25$1.70127
$210.00Sep 18$2.10$7.70$4.90$10.50 07/17$4.90–$12.95$4.909
$210.00Oct 16$2.70$8.50$5.60$18.20 07/07$5.60–$23.30$5.60232
$210.00Dec 18$7.30$14.00$10.65$23.98 07/10$10.65–$27.00$10.6517
$210.00Jan 15$7.70$15.20$11.45$22.00 07/16$11.45–$30.15$11.457
$210.00May 21$13.00$23.00$18.00$38.50 07/02$18.00–$38.15$18.008
$155.00Oct 16$29.30$36.00$32.65$40.05 06/11$32.65–$66.90$32.65--
$155.00Dec 18$31.70$40.40$36.05$56.80 07/08$36.05–$68.80$36.051
$150.00May 21$42.00$52.00$47.00$52.55 06/11$47.00–$77.15$47.005
$150.00Dec 18$35.40$44.00$39.70--$39.70–$51.20$35.403
$220.00Aug 21$0.30$0.75$0.53$4.00 07/17$0.53–$11.30$0.53100
$220.00Sep 18$0.05$6.40$3.23$7.20 07/17$3.23–$8.95$3.236
$220.00Oct 16$2.20$6.10$4.15$12.04 07/08$4.15–$16.70$4.1555
$220.00Dec 18$5.30$12.00$8.65$13.00 07/15$8.65–$21.55$8.6544
$220.00Jan 15$6.40$13.00$9.70$20.96 07/07$9.70–$24.20$9.701
$220.00May 21$10.00$20.00$15.00$28.32 07/13$15.00–$33.00$15.004
$145.00Jan 15$41.20$48.00$44.60--$44.60–$56.50$41.201
$140.00Dec 18$43.10$51.80$47.45$61.30 07/15$47.45–$82.10$47.452
$140.00May 21$49.00$59.00$54.00$57.72 05/22$54.00–$84.70$54.001
$230.00Aug 21$0.00$2.05$1.02$3.00 07/17$1.02–$7.60$1.02199
$230.00Oct 16$0.05$4.80$2.42$8.85 07/08$2.42–$12.65$2.4295
$230.00Dec 18$1.80$10.00$5.90$18.30 07/02$5.90–$17.55$5.9026
$230.00Jan 15$4.70$11.10$7.90$9.10 06/09$7.90–$19.90$7.905
$230.00May 21$9.80$16.80$13.30$25.16 07/10$13.30–$29.20$13.305
$230.00Sep 18$0.00$4.80$2.40--$2.40–$5.25--4
$135.00Oct 16$45.50$54.20$49.85$86.63 07/02$49.85–$85.75$49.852
$135.00May 21$52.30$62.00$57.15$63.00 06/09$57.15–$89.90$57.15--
$130.00Dec 18$51.60$60.30$55.95$69.38 06/23$55.95–$91.30$55.951
$240.00Aug 21$0.00$0.70$0.35$1.81 07/17$0.35–$5.95$0.3556
$240.00Oct 16$0.00$3.80$1.90$6.44 07/08$1.90–$10.55$1.9065
$240.00Dec 18$1.15$8.20$4.68$12.08 07/13$4.68–$13.65$4.6828
$240.00Jan 15$1.85$8.80$5.33$13.98 07/07$5.33–$17.15$5.3312
$240.00May 21$6.00$16.00$11.00$20.91 07/13$11.00–$24.50$11.001
$250.00Aug 21$0.00$4.30$2.15$1.22 07/17$0.40–$3.85$1.2223
$250.00Oct 16$0.05$5.60$2.83$4.00 07/16$2.83–$7.70$2.8353
$250.00Dec 18$1.95$7.70$4.83$7.92 07/17$4.83–$10.90$4.8324
$250.00Jan 15$0.85$7.60$4.22$11.80 06/26$4.22–$14.70$4.2252
$250.00May 21$4.00$14.00$9.00$13.06 06/23$9.00–$22.50$9.0015
$250.00Sep 18$0.00$4.70$2.35--$2.35–$2.40--11
$110.00Dec 18$70.00$78.60$74.30$89.70 07/15$74.30–$110.05$74.301
$260.00Aug 21$0.00$4.30$2.15$1.00 07/16$0.38–$4.15$1.006
$260.00Oct 16$0.00$4.80$2.40$4.70 07/07$1.95–$5.93$2.4026
$260.00Dec 18$2.20$4.20$3.20$10.10 07/06$3.20–$8.65$3.202
$260.00Jan 15$1.95$7.70$4.83$4.80 06/01$4.83–$10.85$4.806
$260.00May 21$5.30$13.00$9.15$8.55 05/29$9.15–$19.50$8.551
$105.00Dec 18$75.00$83.40$79.20$94.50 07/15$79.20–$114.95$79.201
$100.00Dec 18$79.60$88.30$83.95$89.26 06/05$83.95–$119.85$83.951
$100.00May 21$81.30$91.00$86.15$97.25 06/11$86.15–$121.00$86.154
$270.00Aug 21$0.00$4.30$2.15$1.95 07/02$0.80–$3.00$1.957
$270.00Oct 16$0.05$4.80$2.42$3.20 06/25$2.35–$5.15$2.4216
$270.00Dec 18$0.05$6.40$3.23$6.96 06/26$3.23–$6.85$3.236
$270.00Jan 15$0.05$7.00$3.53$5.20 07/16$3.35–$9.90$3.531
$270.00May 21$2.00$12.00$7.00$10.90 07/01$7.00–$16.05$7.004
$280.00Oct 16$0.00$4.00$2.00$3.40 07/01$1.75–$5.25$2.0016
$280.00Dec 18$0.05$6.00$3.03$4.50 06/29$3.03–$6.50$3.033
$290.00Aug 21$0.00$0.10$0.05$0.65 07/10$0.05–$2.40$0.055
$290.00Oct 16$0.00$4.70$2.35$1.05 07/16$0.90–$4.78$1.057
$290.00Dec 18$0.05$5.60$2.83$2.75 06/22$2.53–$5.75$2.754
$290.00Jan 15$0.05$6.60$3.33$6.10 07/02$2.88–$6.15$3.333
$290.00May 21$3.00$6.30$4.65$6.50 06/17$4.65–$12.75$4.651
$300.00Oct 16$0.00$4.60$2.30$2.00 07/02$1.30–$5.03$2.0019
$300.00Dec 18$0.00$4.70$2.35$1.97 06/11$1.98–$4.95$1.9717
$300.00Jan 15$0.05$6.20$3.13$4.25 07/02$3.05–$5.03$3.1351
$310.00Oct 16$0.00$2.50$1.25$0.65 06/17$0.80–$1.65$0.656
$310.00Dec 18$0.00$4.80$2.40$2.25 07/08$1.70–$5.03$2.253
$310.00Sep 18$0.00$4.30$2.15--$2.15–$5.00--1
$320.00Dec 18$0.00$4.80$2.40$2.00 07/14$1.58–$5.03$2.0020
$330.00Oct 16$0.00$4.40$2.20--$2.20–$2.40--12
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$8.00$11.10$9.55$4.65 07/17$3.05–$9.55$8.0037
$185.00Oct 16$11.00$17.80$14.40$8.69 07/16$5.28–$14.40$11.0024
$185.00Dec 18$15.40$23.30$19.35$11.40 06/26$7.95–$19.35$15.4028
$185.00Jan 15$18.00$25.00$21.50$22.43 05/26$10.95–$21.50$21.507
$185.00May 21$22.10$31.80$26.95$22.00 06/24$15.80–$26.95$22.104
$185.00Sep 18$10.80$16.10$13.45--$8.60–$13.45$10.803
$180.00Aug 21$5.60$8.10$6.85$2.38 07/17$2.48–$6.85$5.60144
$180.00Oct 16$9.70$15.40$12.55$6.71 07/15$3.65–$12.55$9.7037
$180.00Dec 18$12.80$20.90$16.85$10.10 07/16$8.00–$16.85$12.807
$180.00Jan 15$14.60$22.80$18.70$10.86 07/07$8.55–$18.70$14.602
$180.00May 21$21.60$28.80$25.20$27.23 06/03$13.75–$25.20$25.201
$180.00Sep 18$8.10$14.30$11.20--$11.20–$11.20—$8.104
$190.00Aug 21$11.30$13.80$12.55$5.14 07/17$3.40–$12.55$11.3043
$190.00Sep 18$13.80$19.30$16.55$7.40 07/17$6.65–$16.55$13.8014
$190.00Oct 16$15.30$20.70$18.00$10.99 07/15$6.70–$18.00$15.3018
$190.00Dec 18$18.40$26.30$22.35$17.70 06/17$10.30–$22.35$18.4023
$190.00Jan 15$21.50$28.00$24.75$13.98 07/07$12.35–$24.75$21.5013
$190.00May 21$25.00$35.00$30.00$22.12 07/17$17.00–$30.00$25.002
$175.00Aug 21$4.00$5.70$4.85$2.65 07/17$1.55–$4.85$4.00158
$175.00Sep 18$6.10$12.10$9.10$4.00 07/17$3.35–$9.10$6.101
$175.00Oct 16$7.40$13.20$10.30$4.70 07/16$2.55–$10.30$7.4066
$175.00Dec 18$12.20$16.00$14.10$8.50 07/16$6.70–$14.10$12.2019
$175.00Jan 15$12.20$20.60$16.40$9.50 06/26$7.45–$16.40$12.201
$175.00May 21$17.10$23.70$20.40$24.60 06/02$11.75–$20.40$20.402
$195.00Aug 21$14.60$17.50$16.05$6.35 07/16$3.55–$16.05$14.60128
$195.00Oct 16$17.50$24.00$20.75$10.90 07/16$6.95–$20.75$17.5032
$195.00Dec 18$21.50$29.70$25.60$17.60 07/15$10.00–$25.60$21.5012
$195.00Jan 15$24.40$30.30$27.35$19.00 07/15$13.20–$27.35$24.405
$195.00May 21$27.00$37.00$32.00$35.48 05/26$18.65–$32.00$32.001
$170.00Aug 21$2.40$4.90$3.65$1.90 07/17$0.98–$3.78$2.4051
$170.00Oct 16$4.90$11.20$8.05$6.37 06/22$2.70–$8.05$6.37888
$170.00Dec 18$10.30$15.10$12.70$8.30 07/08$6.65–$12.70$10.3018
$170.00Jan 15$10.20$18.20$14.20$8.00 07/14$6.40–$14.20$10.2026
$170.00Sep 18$4.40$9.90$7.15--$7.15–$7.15—$4.4015
$200.00Aug 21$18.60$23.40$21.00$10.10 07/17$5.40–$21.00$18.6035
$200.00Oct 16$21.90$25.80$23.85$13.93 07/17$7.35–$23.85$21.9079
$200.00Dec 18$25.90$32.70$29.30$21.50 07/15$12.10–$29.30$25.9055
$200.00Jan 15$27.00$33.90$30.45$19.78 07/17$15.50–$30.45$27.004
$200.00Sep 18$20.30$24.30$22.30--$15.65–$22.30$20.309
$165.00Aug 21$1.45$6.50$3.98$1.59 07/15$0.78–$3.98$1.5912
$165.00Oct 16$4.10$9.40$6.75$3.70 07/15$1.68–$6.75$4.1041
$165.00Dec 18$6.90$14.40$10.65$9.25 06/22$4.82–$10.65$9.258
$165.00Jan 15$9.60$15.60$12.60$8.00 07/15$5.40–$12.60$9.6038
$165.00May 21$15.00$22.00$18.50$19.42 05/21$8.85–$18.50$18.50101
$160.00Aug 21$0.85$1.70$1.27$1.20 07/15$0.75–$2.40$1.2060
$160.00Oct 16$3.70$8.90$6.30$2.85 07/15$1.58–$6.30$3.7032
$160.00Dec 18$5.20$12.70$8.95$4.90 07/10$4.22–$8.95$5.2016
$160.00Jan 15$8.00$14.40$11.20$5.75 07/07$4.60–$11.20$8.0022
$160.00May 21$10.00$20.00$15.00$17.39 06/02$8.05–$15.00$15.005
$210.00Aug 21$26.40$31.90$29.15$13.55 07/16$6.85–$29.15$26.4054
$210.00Sep 18$27.40$34.00$30.70$15.50 07/16$14.80–$30.70$27.405
$210.00Oct 16$29.70$35.10$32.40$22.25 06/24$11.65–$32.40$29.7012
$210.00Dec 18$31.40$40.00$35.70$21.82 06/25$15.85–$35.70$31.4018
$210.00May 21$37.00$47.00$42.00$39.29 06/09$26.45–$42.00$39.291
$210.00Jan 15$33.90$41.00$37.45--$27.70–$37.45$33.9010
$155.00Aug 21$0.45$4.60$2.53$1.90 06/22$0.60–$2.78$1.906
$155.00Oct 16$2.35$5.00$3.68$2.68 06/25$0.98–$5.85$2.6839
$155.00Dec 18$3.30$10.80$7.05$10.40 06/08$3.38–$7.05$7.0594
$155.00Jan 15$4.90$12.40$8.65$11.50 06/08$3.97–$8.65$8.651
$155.00May 21$9.00$19.00$14.00--$11.75–$14.00$9.002
$150.00Aug 21$0.00$0.95$0.48$0.77 07/17$0.38–$2.40$0.485
$150.00Oct 16$2.05$6.80$4.43$2.07 07/15$1.00–$4.43$2.07120
$150.00Dec 18$2.15$9.70$5.93$3.01 07/10$3.25–$6.30$3.015
$150.00Jan 15$3.40$11.00$7.20$6.00 06/22$3.30–$7.20$6.0013
$150.00May 21$7.30$17.00$12.15$14.50 06/01$5.90–$12.15$12.151
$220.00Aug 21$35.00$41.10$38.05$19.41 07/16$12.90–$38.05$35.0032
$220.00Oct 16$36.90$43.60$40.25$22.55 07/16$17.40–$40.25$36.9017
$220.00Dec 18$40.90$47.60$44.25$26.50 07/14$20.65–$44.25$40.9024
$220.00Jan 15$40.00$48.20$44.10$43.60 06/09$24.45–$44.10$43.6012
$220.00May 21$44.00$54.00$49.00$30.96 07/01$30.90–$49.00$44.001
$145.00Aug 21$0.00$4.60$2.30$0.76 06/25$0.75–$2.40$0.761
$145.00Oct 16$0.05$6.30$3.18$2.28 06/17$1.40–$5.03$2.2814
$145.00Dec 18$0.60$8.30$4.45$3.10 06/26$2.33–$5.73$3.10--
$140.00Oct 16$0.05$5.70$2.88$2.80 06/09$1.02–$5.03$2.807
$140.00May 21$4.10$14.00$9.05$7.30 07/15$3.90–$9.05$7.302
$140.00Aug 21$0.00$4.50$2.25--$0.88–$2.25--3
$140.00Jan 15$2.45$8.80$5.63--$5.03–$5.63$2.451
$230.00Aug 21$44.60$50.80$47.70$26.10 07/16$18.30–$47.70$44.607
$230.00Oct 16$46.80$52.50$49.65$25.81 07/01$23.75–$49.65$46.8027
$230.00Dec 18$48.70$55.60$52.15$34.20 07/16$26.85–$52.15$48.7021
$230.00Jan 15$49.10$56.00$52.55$39.55 07/08$29.85–$52.55$49.106
$230.00May 21$51.50$61.00$56.25$54.42 06/12$36.90–$56.25$54.422
$230.00Sep 18$45.20$51.50$48.35--$37.10–$48.35$45.201
$135.00Oct 16$0.00$4.80$2.40$0.55 07/13$0.78–$4.83$0.5510
$135.00Dec 18$0.05$7.00$3.53$5.09 05/22$1.75–$5.03$3.531
$135.00Jan 15$2.90$7.50$5.20$4.69 06/12$1.85–$5.20$4.691
$135.00May 21$3.00$12.20$7.60$8.95 05/22$4.63–$7.60$7.601
$130.00Oct 16$0.00$4.80$2.40$2.20 06/08$0.80–$4.33$2.209
$130.00Dec 18$1.40$3.00$2.20--$2.20–$2.20—$1.409
$130.00Jan 15$0.05$7.30$3.68--$3.68–$3.68—$0.051
$130.00May 21$1.00$9.60$5.30--$5.30–$5.30—$1.001
$240.00Aug 21$54.40$60.60$57.50$33.05 07/13$26.30–$57.50$54.401
$240.00Oct 16$56.20$61.80$59.00$42.97 06/24$30.20–$59.00$56.2025
$240.00Dec 18$57.00$64.00$60.50$55.15 06/16$32.95–$60.50$57.002
$240.00Jan 15$58.10$64.80$61.45$41.24 07/07$36.05–$61.45$58.101
$240.00May 21$61.50$66.10$63.80$59.55 06/16$41.20–$63.80$61.505
$125.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--4
$125.00May 21$0.05$10.00$5.03--$5.03–$5.03—$0.059
$120.00Oct 16$0.00$4.50$2.25--$2.25–$2.25—--6
$120.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359
Total Puts 370
Put/Call Ratio 1.03
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 299
Put/Call Ratio 2.51
Net Difference -180

Prior 7-Day Put/Call Summary

Total Calls 1,231
Total Puts 1,646
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All