Tour v536
POET
POET TECHNOLOGIES IN
$4.31 -11.68%
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/5 15:06 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 36,750
Calls: 34,176 (93%)
Puts: 2,574 (7%)
Prior (11/04) 15,824
Calls: 13,986 (88%)
Puts: 1,838 (12%)
Current vs Prior +132.24%
Calls: +144.36% (Calls)
Puts: +40.04% (Puts)
Prior 7-Day Total 112,745
Calls: 97,437 (86%)
Puts: 15,308 (14%)
Prior 7-Day Average 16,106
Calls: 13,919 (86%)
Puts: 2,186 (14%)
Current vs Prior 7-Day Avg +128.17%
Calls: +145.52%
Puts: +17.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $1.53M
Calls: $1.25M (82%)
Puts: $274.3K (18%)
Prior (11/04) $943.5K
Calls: $733.1K (78%)
Puts: $210.4K (22%)
Current vs Prior +61.71%
Calls: +70.70%
Puts: +30.37%
Prior 7-Day Total $6.85M
Calls: $5.99M (87%)
Puts: $863.0K (13%)
Prior 7-Day Average $978.9K
Calls: $855.6K (87%)
Puts: $123.3K (13%)
Current vs Prior 7-Day Avg +55.86%
Calls: +46.26%
Puts: +122.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 0.08
Prior (11/04) 0.13
Current vs Prior -42.69%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -57.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 1,069,406
Calls: 963,888 (90%)
Puts: 105,518 (10%)
Prior (11/04) 1,062,873
Calls: 957,591 (90%)
Puts: 105,282 (10%)
Current vs Prior +0.61%
Prior 7-Day Total 7,319,107
Calls: 6,577,641 (90%)
Puts: 741,466 (10%)
Prior 7-Day Average 1,045,586
Calls: 939,663 (90%)
Puts: 105,923 (10%)
Current vs Prior 7-Day Avg +2.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.19% | 12.99%19.26% | 25.29%
Prior 7.87% | 12.40%17.13% | 23.82%
Current vs Prior -8.65% | +4.77%+12.45% | +6.18%
Prior 7-Day Avg 5.54% | 10.93%18.23% | 24.97%
Current vs 7-Day Avg +29.81% | +18.91%+5.64% | +1.27%
Prior 7-Day Eod 7.87% | 12.40%17.21% | 24.18%
Current vs 7-Day Eod -8.65% | +4.77%+11.88% | +4.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.00% | 30.28%
Calls: 50.00% | 30.00%
Puts: 64.00% | 30.56%
Prior 16.66% | 12.50%
Calls: 20.83% | 13.89%
Puts: 12.50% | 11.11%
Current vs Prior +242.14% | +142.24%
Prior 7-Day Avg 124.94% | 15.96%
Calls: 50.90% | 14.61%
Puts: 120.54% | 17.31%
Current vs 7-Day Avg -54.38% | +89.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.25M) vs puts ($274.3K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 2.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.680.75$0.729.7%1420.663
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.360.37$0.372.7%1020.34478
$5.00Dec 180.910.98$0.957.4%1230.63256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.060.07$0.0714.3%6600.20487
$3.50Nov 130.800.93$0.8714.9%10.8911
$4.00Dec 180.680.75$0.729.7%1420.663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.360.37$0.372.7%1020.34478
$5.00Nov 270.800.97$0.8919.1%230.67149
$5.00Dec 40.820.99$0.9118.7%210.6731
$5.00Dec 110.871.03$0.9516.8%10.635
$5.00Dec 180.910.98$0.957.4%1230.63256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.800.93$0.8714.9%10.8911
$3.50Nov 60.581.02$0.8055.0%260.8972
$4.00Nov 60.310.40$0.3625.0%1660.8533
$3.50Nov 200.791.00$0.9023.3%110.858
$4.00Nov 130.380.51$0.4528.9%640.7322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.610.76$0.6921.7%1480.94350
$5.00Nov 130.650.83$0.7424.3%250.83187
$4.50Nov 60.170.33$0.2564.0%540.711.5K
$5.00Nov 200.740.93$0.8422.6%520.701.5K
$5.00Dec 40.820.99$0.9118.7%210.6731

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 5.5K, top 845)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.040.07$0.0650.0%8450.2934
$5.00Nov 200.150.19$0.1723.5%7830.31926
$5.00Nov 130.060.07$0.0714.3%6600.20487
$5.00Nov 60.000.02$0.01200.0%4960.06361
$4.50Nov 200.300.37$0.3420.6%4920.4947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.100.15$0.1338.5%3170.2824
$5.00Nov 60.610.76$0.6921.7%1480.94350
$5.00Dec 180.910.98$0.957.4%1230.63256
$4.00Dec 40.280.35$0.3221.9%1060.34311
$4.00Dec 180.360.37$0.372.7%1020.34478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.5%, max 46.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Dec 4138.3%94.8%46.0%84834
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Dec 11138.3%94.2%46.9%551.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.33, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Dec 18$0.43$0.57$0.4366%1.33$4.43
$3.50$4.00Nov 20$0.33$0.17$0.3385%0.52$3.83
$4.00$4.50Nov 20$0.23$0.27$0.2368%1.17$4.23
$4.00$4.50Nov 27$0.24$0.26$0.2467%1.08$4.24
$4.00$4.50Nov 13$0.25$0.25$0.2573%1.00$4.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.22$0.28$0.2271%1.27$4.28
$4.50$4.00Nov 13$0.23$0.27$0.2357%1.17$4.27
$4.50$4.00Dec 11$0.23$0.27$0.2350%1.17$4.27
$4.50$4.00Dec 4$0.24$0.26$0.2451%1.08$4.26
$4.50$4.00Nov 20$0.24$0.26$0.2452%1.08$4.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.13$0.13$0.3756%0.35$4.63
$4.50$5.00Nov 20$0.17$0.17$0.3351%0.52$4.67
$4.50$5.00Dec 4$0.16$0.16$0.3452%0.47$4.66
$4.50$5.00Nov 27$0.15$0.15$0.3551%0.43$4.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Dec 11$0.18$0.18$0.3266%0.56$3.82
$4.00$3.50Nov 20$0.15$0.15$0.3568%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.19% of stock, avg 17.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 6$0.06$0.25$0.31$4.19$4.817.19%
$4.00Nov 6$0.36$0.03$0.39$3.61$4.399.05%
$4.50Nov 13$0.20$0.36$0.56$3.94$5.0612.99%
$4.00Nov 13$0.45$0.13$0.58$3.42$4.5813.46%
$4.00Nov 20$0.57$0.25$0.82$3.18$4.8219.03%
$4.50Nov 20$0.34$0.49$0.83$3.67$5.3319.26%
$4.00Nov 27$0.61$0.29$0.90$3.10$4.9020.88%
$4.50Nov 27$0.37$0.54$0.91$3.59$5.4121.11%
$4.00Dec 4$0.62$0.32$0.94$3.06$4.9421.81%
$4.50Dec 4$0.38$0.56$0.94$3.56$5.4421.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.93% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 6$0.01$0.03$0.04$3.96$5.04
$5.00$3.50Nov 6$0.01$0.04$0.05$3.45$5.05
$4.50$4.00Nov 6$0.06$0.03$0.09$3.91$4.59
$4.50$3.50Nov 6$0.06$0.04$0.10$3.40$4.60
$5.00$3.50Nov 13$0.07$0.05$0.12$3.38$5.12
$5.00$4.00Nov 13$0.07$0.13$0.20$3.80$5.20
$5.00$3.50Nov 20$0.17$0.10$0.27$3.23$5.27
$4.50$3.50Nov 13$0.20$0.05$0.25$3.25$4.75
$4.50$4.00Nov 13$0.20$0.13$0.33$3.67$4.83
$5.00$4.00Nov 20$0.17$0.25$0.42$3.58$5.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.14$0.3660%2.57
$4.00$4.50$5.00Nov 6$0.25$0.2579%1.00
$4.00$4.50$5.00Nov 13$0.12$0.3854%3.17
$4.00$4.50$5.00Nov 20$0.06$0.4438%7.33
$4.00$4.50$5.00Dec 4$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.22$0.2879%1.27
$3.50$4.00$4.50Dec 11$0.05$0.4529%9.00
$4.00$4.50$5.00Nov 13$0.15$0.3555%2.33
$3.50$4.00$4.50Nov 20$0.09$0.4136%4.56
$4.00$4.50$5.00Nov 20$0.11$0.3938%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.11, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20-$0.11$0.39
$3.50$4.001:2Nov 20-$0.24$0.26
$4.00$4.501:2Nov 27-$0.13$0.37
$4.00$4.501:2Dec 4-$0.14$0.36
$4.50$5.001:2Dec 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.14$0.36
$4.50$4.001:2Dec 4-$0.08$0.42
$5.00$4.501:2Nov 27-$0.19$0.31
$5.00$4.501:2Dec 4-$0.21$0.29
$4.50$4.001:2Dec 11-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.80%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.250.3816.0%5.80%21.81%42187
$4.50Nov 27$0.310.494.4%7.19%11.60%5227
$4.50Dec 4$0.310.484.4%7.19%11.60%3--
$4.50Nov 20$0.300.494.4%6.96%11.37%49247
$5.00Dec 4$0.160.3316.0%3.71%19.72%17365
$5.00Nov 27$0.150.3316.0%3.48%19.49%5730
$5.00Nov 20$0.150.3116.0%3.48%19.49%783926
$4.50Nov 13$0.170.444.4%3.94%8.35%25038
$5.00Nov 13$0.060.2016.0%1.39%17.40%660487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,176
Total Puts 2,574
Put/Call Ratio 0.08
Net Difference 31,602

Prior's Put/Call Breakdown

Total Calls 13,986
Total Puts 1,838
Put/Call Ratio 0.13
Net Difference 12,148

Prior 7-Day Put/Call Summary

Total Calls 97,437
Total Puts 15,308
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All