Tour v536
POET
POET TECHNOLOGIES IN
$4.26 -12.70%
(11/5 15:06) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 15:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 39,230
Calls: 35,864 (91%)
Puts: 3,366 (9%)
Prior (11/04) 18,348
Calls: 16,458 (90%)
Puts: 1,890 (10%)
Current vs Prior +113.81%
Calls: +117.91% (Calls)
Puts: +78.10% (Puts)
Prior 7-Day Total 125,038
Calls: 109,970 (88%)
Puts: 15,068 (12%)
Prior 7-Day Average 17,862
Calls: 15,710 (88%)
Puts: 2,152 (12%)
Current vs Prior 7-Day Avg +119.62%
Calls: +128.29%
Puts: +56.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.78M
Calls: $1.38M (78%)
Puts: $391.7K (22%)
Prior (11/04) $1.18M
Calls: $965.7K (82%)
Puts: $216.2K (18%)
Current vs Prior +50.19%
Calls: +43.26%
Puts: +81.14%
Prior 7-Day Total $8.70M
Calls: $7.67M (88%)
Puts: $1.03M (12%)
Prior 7-Day Average $1.24M
Calls: $1.10M (88%)
Puts: $147.5K (12%)
Current vs Prior 7-Day Avg +42.78%
Calls: +26.26%
Puts: +165.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.09
Prior (11/04) 0.11
Current vs Prior -18.27%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -32.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 875,927
Calls: 805,130 (92%)
Puts: 70,797 (8%)
Prior (11/04) 790,429
Calls: 751,788 (95%)
Puts: 38,641 (5%)
Current vs Prior +10.82%
Prior 7-Day Total 6,485,049
Calls: 5,966,953 (92%)
Puts: 518,096 (8%)
Prior 7-Day Average 926,435
Calls: 852,421 (92%)
Puts: 74,013 (8%)
Current vs Prior 7-Day Avg -5.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.75% | 14.08%19.25% | 25.12%
Prior 6.56% | 10.86%17.21% | 24.18%
Current vs Prior +18.13% | +29.68%+11.83% | +3.88%
Prior 7-Day Avg 7.34% | 11.56%18.15% | 24.68%
Current vs 7-Day Avg +5.48% | +21.86%+6.06% | +1.77%
Prior 7-Day Eod 6.56% | 10.86%17.21% | 24.18%
Current vs 7-Day Eod +18.13% | +29.68%+11.83% | +3.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.00% | 30.28%
Calls: 50.00% | 30.00%
Puts: 64.00% | 30.56%
Prior 16.82% | 6.58%
Calls: 20.00% | 4.35%
Puts: 13.64% | 8.82%
Current vs Prior +238.88% | +360.18%
Prior 7-Day Avg 110.87% | 14.70%
Calls: 21.86% | 13.79%
Puts: 117.30% | 15.62%
Current vs 7-Day Avg -48.59% | +105.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.38M) vs puts ($391.7K). Elevated premium activity with dollar volume up 50% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Volume explosion - 120% above 7-day average (39,230 vs avg 17,862).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.130.15$0.1414.3%8030.28926
$4.00Dec 180.620.75$0.6918.8%1430.653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.740.85$0.8013.7%250.84187
$4.00Dec 180.350.41$0.3815.8%1050.35478
$5.00Nov 200.800.96$0.8818.2%520.741.5K
$5.00Nov 270.840.99$0.9216.3%230.68--
$5.00Dec 40.881.03$0.9615.6%210.6731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.650.94$0.8036.2%10.90--
$3.50Nov 200.791.04$0.9227.2%110.858
$3.50Nov 60.491.16$0.8380.7%260.8472
$4.00Nov 60.210.41$0.3164.5%1660.8333
$4.00Nov 130.350.49$0.4233.3%1490.6922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.610.80$0.7126.8%1480.94350
$5.00Nov 130.740.85$0.8013.7%250.84187
$4.50Nov 60.240.34$0.2934.5%540.781.5K
$5.00Nov 200.800.96$0.8818.2%520.741.5K
$5.00Nov 270.840.99$0.9216.3%230.68--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 6.1K, top 965)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.030.04$0.0425.0%9650.2134
$5.00Nov 200.130.15$0.1414.3%8030.28926
$5.00Nov 130.010.09$0.05160.0%6630.16487
$5.00Nov 60.000.02$0.01200.0%5960.06361
$4.50Nov 200.270.35$0.3125.8%4920.4747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.090.16$0.1353.8%4900.3124
$5.00Nov 60.610.80$0.7126.8%1480.94350
$5.00Dec 180.951.05$1.0010.0%1310.64256
$4.00Dec 40.280.41$0.3537.1%1070.36311
$4.00Dec 180.350.41$0.3815.8%1050.35478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 90.4%, max 264.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Nov 20422.6%116.0%264.5%3780
$4.00Nov 6Dec 18136.3%90.4%50.7%30936
$4.50Nov 6Dec 4140.5%99.0%41.8%96834
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18136.3%90.4%50.7%1921.0K
$4.50Nov 6Dec 11140.5%97.4%44.1%551.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.55, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 27$0.11$0.39$0.1146%3.55$4.61
$4.00$5.00Dec 18$0.42$0.58$0.4265%1.38$4.42
$4.00$4.50Dec 4$0.24$0.26$0.2464%1.08$4.24
$4.00$4.50Nov 20$0.25$0.25$0.2567%1.00$4.25
$4.00$4.50Nov 13$0.24$0.26$0.2469%1.08$4.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Dec 11$0.29$0.21$0.2965%0.72$4.71
$4.50$4.00Nov 27$0.23$0.27$0.2354%1.17$4.27
$4.50$4.00Nov 6$0.26$0.24$0.2678%0.92$4.24
$4.50$4.00Nov 20$0.24$0.26$0.2454%1.08$4.26
$4.50$4.00Dec 4$0.25$0.25$0.2552%1.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.13$0.13$0.3761%0.35$4.63
$4.50$5.00Nov 20$0.17$0.17$0.3353%0.52$4.67
$4.50$5.00Dec 4$0.16$0.16$0.3452%0.47$4.66
$4.50$5.00Nov 27$0.11$0.11$0.3954%0.28$4.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.17$0.17$0.3366%0.52$3.83
$4.00$3.50Dec 11$0.18$0.18$0.3264%0.56$3.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.75% of stock, avg 18.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 6$0.04$0.29$0.33$4.17$4.837.75%
$4.00Nov 6$0.31$0.03$0.34$3.66$4.347.98%
$4.00Nov 13$0.42$0.13$0.55$3.45$4.5512.91%
$4.50Nov 13$0.18$0.42$0.60$3.90$5.1014.08%
$4.50Nov 20$0.31$0.51$0.82$3.68$5.3219.25%
$4.00Nov 20$0.56$0.27$0.83$3.17$4.8319.48%
$4.50Nov 27$0.32$0.55$0.87$3.63$5.3720.42%
$4.00Nov 27$0.58$0.32$0.90$3.10$4.9021.13%
$4.00Dec 4$0.62$0.35$0.97$3.03$4.9722.77%
$4.50Dec 4$0.38$0.60$0.98$3.52$5.4823.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.94% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 6$0.01$0.03$0.04$3.96$5.04
$4.50$4.00Nov 6$0.04$0.03$0.07$3.93$4.57
$5.00$3.50Nov 6$0.01$0.08$0.09$3.41$5.09
$4.50$3.50Nov 6$0.04$0.08$0.12$3.38$4.62
$5.00$4.00Nov 13$0.05$0.13$0.18$3.82$5.18
$5.00$3.50Nov 20$0.14$0.10$0.24$3.26$5.24
$4.50$4.00Nov 13$0.18$0.13$0.31$3.69$4.81
$5.00$4.00Nov 20$0.14$0.27$0.41$3.59$5.41
$5.00$4.00Nov 27$0.21$0.32$0.53$3.47$5.53
$5.00$4.00Dec 4$0.22$0.35$0.57$3.43$5.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.12, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 13$0.11$0.3954%3.55
$4.00$4.50$5.00Nov 6$0.24$0.2678%1.08
$4.00$4.50$5.00Nov 20$0.08$0.4239%5.25
$3.50$4.00$4.50Nov 13$0.14$0.3650%2.57
$4.00$4.50$5.00Dec 4$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.16$0.3476%2.12
$4.00$4.50$5.00Nov 13$0.09$0.4153%4.56
$3.50$4.00$4.50Nov 20$0.07$0.4338%6.14
$4.00$4.50$5.00Nov 20$0.13$0.3740%2.85
$4.00$4.50$5.00Dec 4$0.11$0.3931%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20-$0.06$0.44
$4.00$4.501:2Nov 27-$0.06$0.44
$3.50$4.001:2Nov 20-$0.20$0.30
$4.00$4.501:2Dec 4-$0.14$0.36
$4.50$5.001:2Dec 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.14$0.36
$5.00$4.501:2Nov 27-$0.18$0.32
$4.50$4.001:2Nov 27-$0.09$0.41
$4.50$4.001:2Dec 4-$0.10$0.40
$5.00$4.501:2Dec 4-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.16%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.220.3617.4%5.16%22.54%42187
$4.50Dec 4$0.330.485.6%7.75%13.38%3--
$5.00Dec 4$0.170.3317.4%3.99%21.36%17365
$5.00Nov 27$0.160.3217.4%3.76%21.13%5730
$4.50Nov 20$0.270.475.6%6.34%11.97%49247
$4.50Nov 27$0.240.465.6%5.63%11.27%5227
$5.00Nov 20$0.130.2817.4%3.05%20.42%803926
$4.50Nov 13$0.130.395.6%3.05%8.69%25138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,864
Total Puts 3,366
Put/Call Ratio 0.09
Net Difference 32,498

Prior's Put/Call Breakdown

Total Calls 16,458
Total Puts 1,890
Put/Call Ratio 0.11
Net Difference 14,568

Prior 7-Day Put/Call Summary

Total Calls 109,970
Total Puts 15,068
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All