Tour v536
POET
POET TECHNOLOGIES IN
$4.88 -4.13%
$4.91 (+0.61%)🌙
as of 11/04 06:14 PM
(11/4 15:06) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 15:06)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 18,348
Calls: 16,458 (90%)
Puts: 1,890 (10%)
Prior (11/03) 14,258
Calls: 11,848 (83%)
Puts: 2,410 (17%)
Current vs Prior +28.69%
Calls: +38.91% (Calls)
Puts: -21.58% (Puts)
Prior 7-Day Total 122,539
Calls: 107,388 (88%)
Puts: 15,151 (12%)
Prior 7-Day Average 17,505
Calls: 15,341 (88%)
Puts: 2,164 (12%)
Current vs Prior 7-Day Avg +4.81%
Calls: +7.28%
Puts: -12.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.18M
Calls: $965.7K (82%)
Puts: $216.2K (18%)
Prior (11/03) $1.04M
Calls: $811.4K (78%)
Puts: $226.6K (22%)
Current vs Prior +13.87%
Calls: +19.02%
Puts: -4.56%
Prior 7-Day Total $8.41M
Calls: $7.47M (89%)
Puts: $939.5K (11%)
Prior 7-Day Average $1.20M
Calls: $1.07M (89%)
Puts: $134.2K (11%)
Current vs Prior 7-Day Avg -1.61%
Calls: -9.50%
Puts: +61.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.11
Prior (11/03) 0.20
Current vs Prior -43.54%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -19.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 790,429
Calls: 751,788 (95%)
Puts: 38,641 (5%)
Prior (11/03) 755,804
Calls: 719,139 (95%)
Puts: 36,665 (5%)
Current vs Prior +4.58%
Prior 7-Day Total 6,725,597
Calls: 6,142,065 (91%)
Puts: 583,532 (9%)
Prior 7-Day Average 960,799
Calls: 877,437 (91%)
Puts: 83,361 (9%)
Current vs Prior 7-Day Avg -17.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.56% | 10.86%17.21% | 24.18%
Prior 8.25% | 11.98%17.49% | 24.16%
Current vs Prior -20.53% | -9.38%-1.56% | +0.06%
Prior 7-Day Avg 7.50% | 11.79%18.54% | 24.69%
Current vs 7-Day Avg -12.55% | -7.87%-7.14% | -2.05%
Prior 7-Day Eod 8.25% | 11.98%17.49% | 24.16%
Current vs 7-Day Eod -20.53% | -9.38%-1.56% | +0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.82% | 6.58%
Calls: 20.00% | 4.35%
Puts: 13.64% | 8.82%
Prior 16.66% | 12.50%
Calls: 20.83% | 13.89%
Puts: 12.50% | 11.11%
Current vs Prior +0.96% | -47.36%
Prior 7-Day Avg 111.11% | 16.66%
Calls: 20.90% | 15.40%
Puts: 118.60% | 17.93%
Current vs 7-Day Avg -84.86% | -60.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($965.7K) vs puts ($216.2K). Extreme bullish P/C ratio of 0.11 - heavy call buying (16,458 calls vs 1,890 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (751,788 calls vs 38,641 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.600.65$0.637.9%600.47231
$5.50Dec 40.850.94$0.9010.0%60.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.580.65$0.6211.3%350.69--
$5.00Dec 110.450.53$0.4916.3%30.522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.570.69$0.6319.0%340.91458
$5.50Nov 130.650.76$0.7115.5%30.78509
$5.00Nov 200.440.51$0.4814.6%210.501.5K
$5.50Nov 200.760.86$0.8112.3%170.681.2K
$5.00Dec 180.600.65$0.637.9%600.47231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.671.16$0.9253.3%20.88--
$4.50Nov 60.370.51$0.4431.8%150.87--
$4.50Nov 130.450.62$0.5431.5%30.7635
$4.50Nov 200.580.65$0.6211.3%350.69--
$4.50Nov 270.620.78$0.7022.9%10.6826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.570.69$0.6319.0%340.91458
$5.50Nov 130.650.76$0.7115.5%30.78509
$5.50Nov 200.760.86$0.8112.3%170.681.2K
$5.50Dec 40.850.94$0.9010.0%60.62--
$5.00Nov 60.170.25$0.2138.1%650.59348

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.010.02$0.0250.0%1.1K0.084.7K
$5.00Nov 130.150.29$0.2263.6%3630.47186
$5.50Nov 130.030.13$0.08125.0%3180.221.4K
$5.00Nov 60.090.12$0.1127.3%1950.41255
$5.00Nov 200.280.44$0.3644.4%990.49909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.150.20$0.1827.8%2120.20269
$5.00Nov 60.170.25$0.2138.1%650.59348
$5.00Dec 180.600.65$0.637.9%600.47231
$5.00Nov 130.250.37$0.3138.7%590.53135
$5.50Nov 60.570.69$0.6319.0%340.91458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.3%, max 21.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18106.3%87.7%21.3%288393
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18106.3%87.7%21.3%125579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.33, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 27$0.15$0.35$0.1550%2.33$5.15
$4.50$5.00Nov 20$0.26$0.24$0.2669%0.92$4.76
$4.50$5.00Nov 6$0.33$0.17$0.3387%0.52$4.83
$5.00$5.50Nov 20$0.17$0.33$0.1749%1.94$5.17
$4.50$5.00Nov 13$0.32$0.18$0.3276%0.56$4.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 20$0.33$0.17$0.3368%0.52$5.17
$5.00$4.50Nov 6$0.18$0.32$0.1859%1.78$4.82
$5.00$4.50Nov 13$0.21$0.29$0.2153%1.38$4.79
$5.00$4.50Nov 27$0.25$0.25$0.2550%1.00$4.75
$5.00$4.50Nov 20$0.25$0.25$0.2550%1.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.14$0.14$0.3653%0.39$5.14
$5.00$5.50Nov 20$0.17$0.17$0.3351%0.52$5.17
$5.00$5.50Nov 27$0.15$0.15$0.3550%0.43$5.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.11106.3%85.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.10106.3%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.56% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.11$0.21$0.32$4.68$5.326.56%
$4.50Nov 6$0.44$0.03$0.47$4.03$4.979.63%
$5.00Nov 13$0.22$0.31$0.53$4.47$5.5310.86%
$4.50Nov 13$0.54$0.10$0.64$3.86$5.1413.11%
$5.00Nov 20$0.36$0.48$0.84$4.16$5.8417.21%
$4.50Nov 20$0.62$0.23$0.85$3.65$5.3517.42%
$5.00Nov 27$0.39$0.51$0.90$4.10$5.9018.44%
$4.50Nov 27$0.70$0.26$0.96$3.54$5.4619.67%
$5.00Dec 18$0.55$0.63$1.18$3.82$6.1824.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.02% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Nov 6$0.02$0.03$0.05$4.45$5.55
$5.50$4.00Nov 13$0.08$0.03$0.11$3.89$5.61
$5.50$4.50Nov 13$0.08$0.10$0.18$4.32$5.68
$5.00$4.50Nov 6$0.11$0.03$0.14$4.36$5.14
$5.00$4.00Nov 13$0.22$0.03$0.25$3.75$5.25
$5.00$4.50Nov 13$0.22$0.10$0.32$4.18$5.32
$5.50$4.50Nov 20$0.19$0.23$0.42$4.08$5.92
$5.50$4.50Nov 27$0.24$0.26$0.50$4.00$6.00
$5.00$4.50Nov 20$0.36$0.23$0.59$3.91$5.59
$5.00$4.50Nov 27$0.39$0.26$0.65$3.85$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.08, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.24$0.2679%1.08
$4.50$5.00$5.50Nov 20$0.09$0.4137%4.56
$4.50$5.00$5.50Nov 13$0.18$0.3254%1.78
$4.00$4.50$5.00Nov 6$0.15$0.3547%2.33
$4.50$5.00$5.50Nov 27$0.16$0.3434%2.13
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.24$0.2677%1.08
$4.50$5.00$5.50Nov 20$0.08$0.4237%5.25
$4.00$4.50$5.00Nov 13$0.14$0.3646%2.57
$4.50$5.00$5.50Nov 13$0.19$0.3154%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 27-$0.08$0.42
$4.50$5.001:2Nov 20-$0.10$0.40
$5.00$5.501:2Nov 27-$0.09$0.41
$4.50$5.001:2Nov 13$0.10$0.40
$4.50$5.001:2Nov 6$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 20-$0.15$0.35
$5.50$5.001:2Nov 13$0.09$0.41
$5.50$5.001:2Nov 6$0.21$0.29
$5.50$4.501:2Dec 4$0.30$0.70
$5.00$4.501:2Nov 13$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.04%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.490.532.5%10.04%12.50%93138
$5.00Dec 11$0.450.522.5%9.22%11.68%32
$5.00Dec 4$0.400.522.5%8.20%10.66%1--
$5.50Nov 27$0.210.3412.7%4.30%17.01%12169
$5.00Nov 27$0.340.502.5%6.97%9.43%22710
$5.00Nov 20$0.280.492.5%5.74%8.20%99909
$5.50Nov 20$0.130.3212.7%2.66%15.37%721.2K
$5.00Nov 13$0.150.472.5%3.07%5.53%363186
$5.00Nov 6$0.090.412.5%1.84%4.30%195255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,458
Total Puts 1,890
Put/Call Ratio 0.11
Net Difference 14,568

Prior's Put/Call Breakdown

Total Calls 11,848
Total Puts 2,410
Put/Call Ratio 0.20
Net Difference 9,438

Prior 7-Day Put/Call Summary

Total Calls 107,388
Total Puts 15,151
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All