Tour v535
POET
POET TECHNOLOGIES IN
$4.89 -4.03%
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/4 15:06 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 15,824
Calls: 13,986 (88%)
Puts: 1,838 (12%)
Prior (11/03) 12,684
Calls: 10,512 (83%)
Puts: 2,172 (17%)
Current vs Prior +24.76%
Calls: +33.05% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 111,641
Calls: 96,731 (87%)
Puts: 14,910 (13%)
Prior 7-Day Average 15,948
Calls: 13,818 (87%)
Puts: 2,130 (13%)
Current vs Prior 7-Day Avg -0.78%
Calls: +1.21%
Puts: -13.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $943.5K
Calls: $733.1K (78%)
Puts: $210.4K (22%)
Prior (11/03) $934.3K
Calls: $713.3K (76%)
Puts: $221.0K (24%)
Current vs Prior +0.99%
Calls: +2.79%
Puts: -4.82%
Prior 7-Day Total $7.07M
Calls: $6.20M (88%)
Puts: $862.6K (12%)
Prior 7-Day Average $1.01M
Calls: $886.4K (88%)
Puts: $123.2K (12%)
Current vs Prior 7-Day Avg -6.54%
Calls: -17.29%
Puts: +70.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 0.13
Prior (11/03) 0.21
Current vs Prior -36.40%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -24.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 1,062,873
Calls: 957,591 (90%)
Puts: 105,282 (10%)
Prior (11/03) 1,056,986
Calls: 953,002 (90%)
Puts: 103,984 (10%)
Current vs Prior +0.56%
Prior 7-Day Total 7,295,426
Calls: 6,550,872 (90%)
Puts: 744,554 (10%)
Prior 7-Day Average 1,042,203
Calls: 935,838 (90%)
Puts: 106,364 (10%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.54% | 11.66%17.18% | 23.52%
Prior 8.81% | 13.32%18.03% | 24.80%
Current vs Prior -25.73% | -12.49%-4.74% | -5.15%
Prior 7-Day Avg 5.23% | 10.65%18.62% | 25.35%
Current vs 7-Day Avg +25.21% | +9.45%-7.74% | -7.21%
Prior 7-Day Eod 8.81% | 13.32%17.49% | 24.16%
Current vs 7-Day Eod -25.73% | -12.49%-1.76% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.82% | 6.58%
Calls: 20.00% | 4.35%
Puts: 13.64% | 8.82%
Prior 26.73% | 9.50%
Calls: 31.25% | 11.11%
Puts: 22.22% | 7.89%
Current vs Prior -37.07% | -30.74%
Prior 7-Day Avg 126.50% | 15.73%
Calls: 51.05% | 13.78%
Puts: 123.52% | 17.67%
Current vs 7-Day Avg -86.70% | -58.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($733.1K) vs puts ($210.4K). Extreme bullish P/C ratio of 0.13 - heavy call buying (13,986 calls vs 1,838 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (957,591 calls vs 105,282 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.220.23$0.234.3%1570.46186
$4.50Nov 200.600.65$0.637.9%350.6912
$5.00Dec 180.520.57$0.549.3%560.54138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 270.490.52$0.515.9%--0.49149
$5.50Nov 270.810.86$0.846.0%--0.65381
$5.00Dec 180.590.63$0.616.6%600.47231
$5.50Nov 200.760.82$0.797.6%100.681.2K
$5.00Nov 130.320.35$0.348.8%590.54135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.44, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.080.09$0.0911.1%3180.231.4K
$5.00Nov 130.220.23$0.234.3%1570.46186
$5.50Nov 200.180.20$0.1910.5%700.321.2K
$5.50Nov 270.220.26$0.2416.7%120.35169
$4.50Nov 130.480.54$0.5111.8%30.7435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.210.24$0.2213.6%650.61348
$4.50Nov 130.110.13$0.1216.7%100.261.0K
$5.00Nov 130.320.35$0.348.8%590.54135
$5.50Nov 60.570.69$0.6319.0%340.91458
$4.00Nov 270.110.13$0.1216.7%--0.17957

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.831.11$0.9728.9%--0.9122
$4.00Nov 60.701.06$0.8840.9%20.8733
$4.50Nov 60.390.51$0.4526.7%150.8522
$4.00Nov 200.941.13$1.0318.4%--0.85323
$4.50Nov 130.480.54$0.5111.8%30.7435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.570.69$0.6319.0%340.91458
$5.50Nov 130.660.73$0.7010.0%30.77509
$5.50Nov 200.760.82$0.797.6%100.681.2K
$5.50Nov 270.810.86$0.846.0%--0.65381
$5.50Dec 40.840.93$0.8910.1%60.637

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.010.02$0.0250.0%1.0K0.084.7K
$5.50Nov 130.080.09$0.0911.1%3180.231.4K
$5.00Nov 60.090.11$0.1020.0%1660.39255
$5.00Nov 130.220.23$0.234.3%1570.46186
$5.00Nov 200.340.39$0.3713.5%990.50909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.180.20$0.1910.5%2120.20269
$5.00Nov 60.210.24$0.2213.6%650.61348
$5.00Dec 180.590.63$0.616.6%600.47231
$5.00Nov 130.320.35$0.348.8%590.54135
$5.50Nov 60.570.69$0.6319.0%340.91458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.7%, max 24.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18105.0%86.0%22.0%222393
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Dec 11111.1%89.5%24.1%231.5K
$5.00Nov 6Dec 18105.0%86.0%22.0%125579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 27$0.25$0.25$0.2568%1.00$4.75
$4.50$5.00Nov 20$0.26$0.24$0.2669%0.92$4.76
$5.00$5.50Dec 4$0.18$0.32$0.1852%1.78$5.18
$4.50$5.00Nov 13$0.28$0.22$0.2874%0.79$4.78
$5.00$5.50Dec 11$0.20$0.30$0.2054%1.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 20$0.32$0.18$0.3268%0.56$5.18
$5.00$4.50Nov 6$0.18$0.32$0.1861%1.78$4.82
$5.00$4.50Nov 13$0.22$0.28$0.2254%1.27$4.78
$5.00$4.50Nov 20$0.23$0.27$0.2350%1.17$4.77
$5.50$5.00Nov 27$0.33$0.17$0.3365%0.52$5.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.52, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.14$0.14$0.3654%0.39$5.14
$5.00$5.50Nov 20$0.18$0.18$0.3250%0.56$5.18
$5.00$5.50Nov 27$0.18$0.18$0.3249%0.56$5.18
$5.00$5.50Dec 11$0.20$0.20$0.3046%0.67$5.20
$5.00$5.50Dec 4$0.18$0.18$0.3248%0.56$5.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Dec 4$0.17$0.17$0.3368%0.52$4.33
$4.50$4.00Nov 27$0.15$0.15$0.3568%0.43$4.35
$4.50$4.00Nov 20$0.14$0.14$0.3669%0.39$4.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.13105.0%89.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.12105.0%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.54% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.10$0.22$0.32$4.68$5.326.54%
$4.50Nov 6$0.45$0.04$0.49$4.01$4.9910.02%
$5.00Nov 13$0.23$0.34$0.57$4.43$5.5711.66%
$4.50Nov 13$0.51$0.12$0.63$3.87$5.1312.88%
$5.00Nov 20$0.37$0.47$0.84$4.16$5.8417.18%
$4.50Nov 20$0.63$0.24$0.87$3.63$5.3717.79%
$5.00Nov 27$0.42$0.51$0.93$4.07$5.9319.02%
$4.50Nov 27$0.67$0.27$0.94$3.56$5.4419.22%
$5.00Dec 4$0.46$0.55$1.01$3.99$6.0120.65%
$5.00Dec 18$0.54$0.61$1.15$3.85$6.1523.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.23% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Nov 6$0.02$0.04$0.06$4.44$5.56
$5.50$4.00Nov 6$0.02$0.06$0.08$3.92$5.58
$5.50$4.00Nov 13$0.09$0.03$0.12$3.88$5.62
$5.00$4.50Nov 6$0.10$0.04$0.14$4.36$5.14
$5.00$4.00Nov 6$0.10$0.06$0.16$3.84$5.16
$5.50$4.50Nov 13$0.09$0.12$0.21$4.29$5.71
$5.50$4.00Nov 20$0.19$0.10$0.29$3.71$5.79
$5.00$4.00Nov 13$0.23$0.03$0.26$3.74$5.26
$5.50$4.50Nov 20$0.19$0.24$0.43$4.07$5.93
$5.00$4.50Nov 13$0.23$0.12$0.35$4.15$5.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.08$0.4249%5.25
$4.50$5.00$5.50Nov 6$0.27$0.2377%0.85
$4.50$5.00$5.50Nov 20$0.08$0.4237%5.25
$4.50$5.00$5.50Nov 27$0.07$0.4333%6.14
$4.50$5.00$5.50Nov 13$0.14$0.3651%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.23$0.2776%1.17
$4.50$5.00$5.50Nov 13$0.14$0.3651%2.57
$4.50$5.00$5.50Nov 20$0.09$0.4137%4.56
$4.00$4.50$5.00Dec 4$0.07$0.4330%6.14
$4.00$4.50$5.00Nov 13$0.13$0.3745%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.05$0.45
$4.50$5.001:2Nov 20-$0.11$0.39
$4.00$4.501:2Nov 20-$0.23$0.27
$5.00$5.501:2Nov 27-$0.06$0.44
$4.50$5.001:2Nov 27-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 20-$0.15$0.35
$5.00$4.501:2Dec 4-$0.07$0.43
$5.50$5.001:2Nov 27-$0.18$0.32
$5.50$5.001:2Dec 4-$0.21$0.29
$4.50$4.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.63%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.520.542.2%10.63%12.88%56138
$5.50Dec 11$0.300.4012.5%6.13%18.61%--16
$5.00Dec 11$0.470.542.2%9.61%11.86%32
$5.00Dec 4$0.430.522.2%8.79%11.04%164
$5.50Dec 4$0.260.3712.5%5.32%17.79%--16
$5.00Nov 27$0.390.512.2%7.98%10.22%22710
$5.50Nov 27$0.220.3512.5%4.50%16.97%12169
$5.00Nov 20$0.340.502.2%6.95%9.20%99909
$5.50Nov 20$0.180.3212.5%3.68%16.16%701.2K
$5.00Nov 13$0.220.462.2%4.50%6.75%157186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,986
Total Puts 1,838
Put/Call Ratio 0.13
Net Difference 12,148

Prior's Put/Call Breakdown

Total Calls 10,512
Total Puts 2,172
Put/Call Ratio 0.21
Net Difference 8,340

Prior 7-Day Put/Call Summary

Total Calls 96,731
Total Puts 14,910
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All