Tour v533
POET
POET TECHNOLOGIES IN
$5.09 +6.15%
$5.14 (+1.00%)🌙
as of 11/03 06:11 PM
(11/3 15:06) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 15:06)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 14,258
Calls: 11,848 (83%)
Puts: 2,410 (17%)
Prior (11/02) 23,378
Calls: 21,622 (92%)
Puts: 1,756 (8%)
Current vs Prior -39.01%
Calls: -45.20% (Calls)
Puts: +37.24% (Puts)
Prior 7-Day Total 123,566
Calls: 106,484 (86%)
Puts: 17,082 (14%)
Prior 7-Day Average 17,652
Calls: 15,212 (86%)
Puts: 2,440 (14%)
Current vs Prior 7-Day Avg -19.23%
Calls: -22.11%
Puts: -1.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.04M
Calls: $811.4K (78%)
Puts: $226.6K (22%)
Prior (11/02) $1.26M
Calls: $1.11M (88%)
Puts: $147.1K (12%)
Current vs Prior -17.74%
Calls: -27.21%
Puts: +53.97%
Prior 7-Day Total $8.05M
Calls: $7.24M (90%)
Puts: $805.9K (10%)
Prior 7-Day Average $1.15M
Calls: $1.03M (90%)
Puts: $115.1K (10%)
Current vs Prior 7-Day Avg -9.71%
Calls: -21.56%
Puts: +96.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.20
Prior (11/02) 0.08
Current vs Prior +150.46%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +18.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 755,804
Calls: 719,139 (95%)
Puts: 36,665 (5%)
Prior (11/02) 1,048,652
Calls: 942,224 (90%)
Puts: 106,428 (10%)
Current vs Prior -27.93%
Prior 7-Day Total 7,015,677
Calls: 6,361,963 (91%)
Puts: 653,714 (9%)
Prior 7-Day Average 1,002,239
Calls: 908,851 (91%)
Puts: 93,387 (9%)
Current vs Prior 7-Day Avg -24.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.25% | 11.98%17.49% | 24.16%
Prior 9.38% | 13.12%17.92% | 24.17%
Current vs Prior -11.98% | -8.69%-2.41% | -0.01%
Prior 7-Day Avg 7.58% | 11.93%18.81% | 24.90%
Current vs 7-Day Avg +8.93% | +0.42%-7.05% | -2.94%
Prior 7-Day Eod 9.38% | 13.12%17.92% | 24.17%
Current vs 7-Day Eod -11.98% | -8.69%-2.41% | -0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 12.50%
Calls: 20.83% | 13.89%
Puts: 12.50% | 11.11%
Prior 26.73% | 9.50%
Calls: 31.25% | 11.11%
Puts: 22.22% | 7.89%
Current vs Prior -37.67% | +31.58%
Prior 7-Day Avg 126.59% | 16.77%
Calls: 50.76% | 14.71%
Puts: 123.95% | 18.83%
Current vs 7-Day Avg -86.84% | -25.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($811.4K) vs puts ($226.6K). Extreme bullish P/C ratio of 0.20 - heavy call buying (11,848 calls vs 2,410 puts). P/C ratio rising 150% - increased hedging/bearish positioning. Call-heavy open interest (719,139 calls vs 36,665 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 201.051.15$1.109.1%30.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.29, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.050.06$0.0616.7%8970.224.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.140.17$0.1618.8%2530.40277
$5.00Nov 200.350.40$0.3813.2%480.411.5K
$5.00Dec 180.490.59$0.5418.5%540.41237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.510.80$0.6643.9%100.9123
$5.00Nov 60.230.29$0.2623.1%1880.61290
$5.00Dec 180.610.77$0.6923.2%890.5957
$5.00Nov 200.430.59$0.5131.4%3720.59617
$5.00Nov 130.300.41$0.3630.6%310.59175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.751.05$0.9033.3%100.93188
$5.50Nov 60.360.55$0.4641.3%1100.78464
$6.00Nov 201.051.15$1.109.1%30.73--
$6.00Nov 270.981.17$1.0817.6%70.70--
$5.50Nov 130.450.63$0.5433.3%1300.67438

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 5.2K, top 897)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.050.06$0.0616.7%8970.224.6K
$6.00Dec 180.270.40$0.3438.2%4370.36565
$5.50Nov 200.230.35$0.2941.4%4270.41931
$5.00Nov 270.480.62$0.5525.5%3910.59322
$5.00Nov 200.430.59$0.5131.4%3720.59617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 270.620.79$0.7123.9%3380.5751
$4.50Nov 270.160.26$0.2147.6%3330.2528
$5.00Nov 60.140.17$0.1618.8%2530.40277
$5.50Nov 130.450.63$0.5433.3%1300.67438
$5.50Nov 60.360.55$0.4641.3%1100.78464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.9%, max 32.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18112.5%85.1%32.2%277347
$5.50Nov 6Dec 11101.3%91.1%11.3%9004.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18112.5%85.1%32.2%307514
$5.50Nov 6Dec 4101.3%93.9%7.9%111464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.86, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Dec 18$0.35$0.65$0.3559%1.86$5.35
$5.50$6.00Dec 4$0.14$0.36$0.1444%2.57$5.64
$5.00$5.50Nov 27$0.21$0.29$0.2159%1.38$5.21
$5.50$6.00Nov 27$0.13$0.37$0.1343%2.85$5.63
$5.50$6.00Nov 20$0.12$0.38$0.1241%3.17$5.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.30$0.20$0.3078%0.67$5.20
$5.50$5.00Nov 20$0.27$0.23$0.2759%0.85$5.23
$5.00$4.50Nov 6$0.12$0.38$0.1240%3.17$4.88
$5.50$5.00Nov 27$0.29$0.21$0.2957%0.72$5.21
$5.00$4.50Nov 20$0.20$0.30$0.2041%1.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 20$0.12$0.12$0.3859%0.32$5.62
$5.50$6.00Nov 27$0.13$0.13$0.3757%0.35$5.63
$5.50$6.00Dec 4$0.14$0.14$0.3656%0.39$5.64
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 27$0.21$0.21$0.2959%0.72$4.79
$5.00$4.50Nov 20$0.20$0.20$0.3059%0.67$4.80
$5.00$4.50Nov 6$0.12$0.12$0.3860%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.10112.5%88.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 20$0.22112.5%100.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.25% of stock, avg 17.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.26$0.16$0.42$4.58$5.428.25%
$5.50Nov 6$0.06$0.46$0.52$4.98$6.0210.22%
$5.50Nov 13$0.14$0.54$0.68$4.82$6.1813.36%
$5.00Nov 20$0.51$0.38$0.89$4.11$5.8917.49%
$5.50Nov 20$0.29$0.65$0.94$4.56$6.4418.47%
$5.00Nov 27$0.55$0.42$0.97$4.03$5.9719.06%
$5.50Nov 27$0.34$0.71$1.05$4.45$6.5520.63%
$5.50Dec 4$0.40$0.77$1.17$4.33$6.6722.99%
$5.00Dec 18$0.69$0.54$1.23$3.77$6.2324.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.18% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Nov 6$0.02$0.04$0.06$4.44$6.06
$5.50$4.50Nov 6$0.06$0.04$0.10$4.40$5.60
$6.00$4.50Nov 13$0.05$0.08$0.13$4.37$6.13
$5.50$4.50Nov 13$0.14$0.08$0.22$4.28$5.72
$5.50$5.00Nov 6$0.06$0.16$0.22$4.78$5.72
$6.00$5.00Nov 6$0.02$0.16$0.18$4.82$6.18
$6.00$4.50Nov 20$0.17$0.18$0.35$4.15$6.35
$6.00$4.50Nov 27$0.21$0.21$0.42$4.08$6.42
$5.50$4.50Nov 20$0.29$0.18$0.47$4.03$5.97
$6.00$5.00Nov 20$0.17$0.38$0.55$4.45$6.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.20$0.3070%1.50
$5.00$5.50$6.00Nov 6$0.16$0.3454%2.12
$5.00$5.50$6.00Nov 13$0.13$0.3744%2.85
$5.00$5.50$6.00Nov 27$0.08$0.4229%5.25
$5.00$5.50$6.00Nov 20$0.10$0.4032%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.18$0.3266%1.78
$5.00$5.50$6.00Nov 6$0.14$0.3653%2.57
$4.50$5.00$5.50Nov 20$0.07$0.4334%6.14
$4.50$5.00$5.50Nov 27$0.08$0.4232%5.25
$5.00$5.50$6.00Nov 27$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 20-$0.07$0.43
$5.00$5.501:2Nov 27-$0.13$0.37
$5.50$6.001:2Nov 20-$0.05$0.45
$5.50$6.001:2Nov 27-$0.08$0.42
$5.50$6.001:2Dec 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 20-$0.20$0.30
$5.50$5.001:2Nov 20-$0.11$0.39
$5.50$5.001:2Nov 27-$0.13$0.37
$5.50$5.001:2Dec 4-$0.17$0.33
$6.00$5.501:2Nov 27-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.30%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.270.3617.9%5.30%23.18%437565
$5.50Dec 11$0.380.458.1%7.47%15.52%313
$5.50Dec 4$0.330.448.1%6.48%14.54%214
$6.00Dec 4$0.190.3217.9%3.73%21.61%2241
$5.50Nov 27$0.300.438.1%5.89%13.95%8165
$6.00Nov 27$0.150.3017.9%2.95%20.83%311460
$5.50Nov 20$0.230.418.1%4.52%12.57%427931
$6.00Nov 20$0.140.2717.9%2.75%20.63%2173.1K
$5.50Nov 13$0.120.328.1%2.36%10.41%611.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,848
Total Puts 2,410
Put/Call Ratio 0.20
Net Difference 9,438

Prior's Put/Call Breakdown

Total Calls 21,622
Total Puts 1,756
Put/Call Ratio 0.08
Net Difference 19,866

Prior 7-Day Put/Call Summary

Total Calls 106,484
Total Puts 17,082
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All