POET - Options Database

POET

POET TECHNOLOGIES IN

$5.08 +5.94%

(11/2 18:07) ◀

Tuesday, November 3, 2026 (3:05pm)

▶ (11/3 18:11)

◀ 11/3 15:06 ▶

Option Volume

Detail

ℹ

Current (11/03 3:05pm) 12,684

Calls: 10,512 (83%)

Puts: 2,172 (17%)

Prior (11/02) 20,219

Calls: 19,110 (95%)

Puts: 1,109 (5%)

Current vs Prior -37.27%

Calls: -44.99% (Calls)

Puts: +95.85% (Puts)

Prior 7-Day Total 106,079

Calls: 91,355 (86%)

Puts: 14,724 (14%)

Prior 7-Day Average 15,154

Calls: 13,050 (86%)

Puts: 2,103 (14%)

Current vs Prior 7-Day Avg -16.30%

Calls: -19.45%

Puts: +3.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 3:05pm) $934.3K

Calls: $713.3K (76%)

Puts: $221.0K (24%)

Prior (11/02) $1.00M

Calls: $908.2K (91%)

Puts: $92.6K (9%)

Current vs Prior -6.64%

Calls: -21.46%

Puts: +138.79%

Prior 7-Day Total $7.79M

Calls: $6.88M (88%)

Puts: $914.7K (12%)

Prior 7-Day Average $1.11M

Calls: $982.4K (88%)

Puts: $130.7K (12%)

Current vs Prior 7-Day Avg -16.06%

Calls: -27.39%

Puts: +69.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 3:05pm) 0.21

Prior (11/02) 0.06

Current vs Prior +256.04%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg +17.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 3:05pm) 1,056,986

Calls: 953,002 (90%)

Puts: 103,984 (10%)

Prior (11/02) 1,048,652

Calls: 942,224 (90%)

Puts: 106,428 (10%)

Current vs Prior +0.79%

Prior 7-Day Total 7,270,614

Calls: 6,525,434 (90%)

Puts: 745,180 (10%)

Prior 7-Day Average 1,038,659

Calls: 932,204 (90%)

Puts: 106,454 (10%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.87% | 12.40%17.13% | 23.82%

Prior 1.40% | 10.18%18.16% | 24.95%

Current vs Prior +463.55% | +21.83%-5.71% | -4.53%

Prior 7-Day Avg 4.96% | 10.35%18.90% | 25.72%

Current vs 7-Day Avg +58.73% | +19.81%-9.37% | -7.41%

Prior 7-Day Eod 1.40% | 10.18%17.92% | 24.17%

Current vs 7-Day Eod +463.55% | +21.83%-4.41% | -1.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.66% | 12.50%

Calls: 20.83% | 13.89%

Puts: 12.50% | 11.11%

Prior 600.00% | 25.46%

Calls: -- | --

Puts: 600.00% | 26.92%

Current vs Prior -97.22% | -50.90%

Prior 7-Day Avg 125.58% | 15.77%

Calls: 47.85% | 13.35%

Puts: 124.43% | 18.19%

Current vs 7-Day Avg -86.73% | -20.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($713.3K) vs puts ($221.0K). Extreme bullish P/C ratio of 0.21 - heavy call buying (10,512 calls vs 2,172 puts). P/C ratio rising 256% - increased hedging/bearish positioning. Call-heavy open interest (953,002 calls vs 103,984 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 5.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	0.31	0.32	$0.32	3.1%	390	0.35	565
$5.00	Nov 27	0.52	0.54	$0.53	3.8%	391	0.57	322
$5.00	Nov 20	0.47	0.49	$0.48	4.2%	100	0.57	617
$5.00	Dec 18	0.64	0.67	$0.66	4.5%	57	0.58	57
$5.50	Nov 27	0.32	0.34	$0.33	6.1%	7	0.42	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 27	0.43	0.44	$0.44	2.3%	2	0.43	149
$5.00	Dec 18	0.54	0.56	$0.55	3.6%	52	0.42	237
$6.00	Nov 20	1.05	1.09	$1.07	3.7%	3	0.74	2.1K
$5.50	Nov 27	0.72	0.75	$0.74	4.1%	338	0.58	51
$4.50	Nov 20	0.19	0.20	$0.20	5.0%	16	0.26	146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.05	0.06	$0.06	16.7%	884	0.21	4.6K
$5.50	Nov 13	0.14	0.16	$0.15	13.3%	60	0.33	1.4K
$6.00	Nov 20	0.15	0.16	$0.16	6.3%	213	0.26	3.1K
$5.00	Nov 13	0.33	0.38	$0.36	13.9%	28	0.57	175
$6.00	Nov 27	0.19	0.21	$0.20	10.0%	308	0.29	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.15	0.17	$0.16	12.5%	53	0.42	277
$5.50	Nov 6	0.45	0.51	$0.48	12.5%	110	0.79	464
$5.00	Nov 13	0.25	0.28	$0.27	11.1%	--	0.43	135
$4.50	Nov 20	0.19	0.20	$0.20	5.0%	16	0.26	146
$5.50	Nov 13	0.53	0.58	$0.55	9.1%	130	0.67	438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.57	0.76	$0.67	28.4%	10	0.90	23
$4.50	Nov 13	0.65	0.80	$0.73	20.5%	--	0.81	35
$4.50	Nov 20	0.76	0.81	$0.79	6.3%	--	0.74	12
$4.50	Nov 27	0.80	0.86	$0.83	7.2%	--	0.73	26
$5.00	Dec 18	0.64	0.67	$0.66	4.5%	57	0.58	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.89	0.98	$0.94	9.6%	10	0.93	188
$6.00	Nov 13	0.86	1.01	$0.94	16.0%	--	0.84	362
$5.50	Nov 6	0.45	0.51	$0.48	12.5%	110	0.79	464
$6.00	Nov 20	1.05	1.09	$1.07	3.7%	3	0.74	2.1K
$6.00	Nov 27	1.02	1.13	$1.08	10.2%	7	0.71	145

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 4.4K, top 884)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.05	0.06	$0.06	16.7%	884	0.21	4.6K
$5.50	Nov 20	0.26	0.30	$0.28	14.3%	424	0.40	931
$5.00	Nov 27	0.52	0.54	$0.53	3.8%	391	0.57	322
$6.00	Dec 18	0.31	0.32	$0.32	3.1%	390	0.35	565
$6.00	Nov 27	0.19	0.21	$0.20	10.0%	308	0.29	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 27	0.72	0.75	$0.74	4.1%	338	0.58	51
$4.50	Nov 27	0.22	0.24	$0.23	8.7%	333	0.27	28
$5.50	Nov 13	0.53	0.58	$0.55	9.1%	130	0.67	438
$5.50	Nov 6	0.45	0.51	$0.48	12.5%	110	0.79	464
$5.00	Nov 6	0.15	0.17	$0.16	12.5%	53	0.42	277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.8%, max 26.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	106.0%	83.8%	26.5%	241	347
$5.50	Nov 6	Dec 11	104.2%	89.6%	16.3%	887	4.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	106.0%	83.8%	26.5%	105	514
$5.50	Nov 6	Dec 4	104.2%	91.7%	13.7%	111	472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.94, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Dec 18	$0.34	$0.66	$0.34	58%	1.94	$5.34
$5.00	$5.50	Dec 4	$0.20	$0.30	$0.20	58%	1.50	$5.20
$5.50	$6.00	Dec 4	$0.13	$0.37	$0.13	44%	2.85	$5.63
$5.00	$5.50	Nov 27	$0.20	$0.30	$0.20	57%	1.50	$5.20
$4.50	$5.00	Nov 27	$0.30	$0.20	$0.30	73%	0.67	$4.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 6	$0.32	$0.18	$0.32	79%	0.56	$5.18
$5.50	$5.00	Nov 13	$0.28	$0.22	$0.28	67%	0.79	$5.22
$5.50	$5.00	Nov 20	$0.29	$0.21	$0.29	60%	0.72	$5.21
$5.00	$4.50	Nov 20	$0.19	$0.31	$0.19	43%	1.63	$4.81
$5.00	$4.50	Nov 6	$0.13	$0.37	$0.13	42%	2.85	$4.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.72, avg 0.50)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 20	$0.12	$0.12	$0.38	60%	0.32	$5.62
$5.50	$6.00	Nov 27	$0.13	$0.13	$0.37	58%	0.35	$5.63
$5.50	$6.00	Dec 4	$0.13	$0.13	$0.37	56%	0.35	$5.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 27	$0.21	$0.21	$0.29	57%	0.72	$4.79
$5.00	$4.50	Nov 13	$0.18	$0.18	$0.32	57%	0.56	$4.82
$5.00	$4.50	Dec 4	$0.21	$0.21	$0.29	58%	0.72	$4.79
$5.00	$4.50	Nov 6	$0.13	$0.13	$0.37	58%	0.35	$4.87
$5.00	$4.50	Nov 20	$0.19	$0.19	$0.31	57%	0.61	$4.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.12	106.0%	91.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.11	106.0%	91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.87% of stock, avg 17.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.24	$0.16	$0.40	$4.60	$5.40	7.87%
$5.50	Nov 6	$0.06	$0.48	$0.54	$4.96	$6.04	10.63%
$5.00	Nov 13	$0.36	$0.27	$0.63	$4.37	$5.63	12.40%
$5.50	Nov 13	$0.15	$0.55	$0.70	$4.80	$6.20	13.78%
$5.00	Nov 20	$0.48	$0.39	$0.87	$4.13	$5.87	17.13%
$5.50	Nov 20	$0.28	$0.68	$0.96	$4.54	$6.46	18.90%
$5.00	Nov 27	$0.53	$0.44	$0.97	$4.03	$5.97	19.09%
$5.00	Dec 4	$0.58	$0.48	$1.06	$3.94	$6.06	20.87%
$5.50	Nov 27	$0.33	$0.74	$1.07	$4.43	$6.57	21.06%
$5.50	Dec 4	$0.38	$0.77	$1.15	$4.35	$6.65	22.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.98% of stock, avg 9.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Nov 6	$0.02	$0.03	$0.05	$4.45	$6.05
$5.50	$4.50	Nov 6	$0.06	$0.03	$0.09	$4.41	$5.59
$6.00	$4.50	Nov 13	$0.06	$0.09	$0.15	$4.35	$6.15
$5.50	$4.50	Nov 13	$0.15	$0.09	$0.24	$4.26	$5.74
$6.00	$5.00	Nov 6	$0.02	$0.16	$0.18	$4.82	$6.18
$5.50	$5.00	Nov 6	$0.06	$0.16	$0.22	$4.78	$5.72
$6.00	$4.50	Nov 20	$0.16	$0.20	$0.36	$4.14	$6.36
$6.00	$4.50	Nov 27	$0.20	$0.23	$0.43	$4.07	$6.43
$6.00	$5.00	Nov 13	$0.06	$0.27	$0.33	$4.67	$6.33
$5.50	$5.00	Nov 13	$0.15	$0.27	$0.42	$4.58	$5.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.63, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.14	$0.36	51%	2.57
$5.00	$5.50	$6.00	Nov 20	$0.08	$0.42	31%	5.25
$5.00	$5.50	$6.00	Nov 27	$0.07	$0.43	28%	6.14
$5.00	$5.50	$6.00	Nov 13	$0.12	$0.38	42%	3.17
$4.50	$5.00	$5.50	Nov 6	$0.25	$0.25	69%	1.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.19	$0.31	69%	1.63
$4.50	$5.00	$5.50	Nov 13	$0.10	$0.40	48%	4.00
$5.00	$5.50	$6.00	Nov 6	$0.14	$0.36	51%	2.57
$5.00	$5.50	$6.00	Nov 13	$0.11	$0.39	41%	3.55
$4.50	$5.00	$5.50	Nov 20	$0.10	$0.40	34%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.16, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 20	-$0.17	$0.33
$5.00	$5.50	1:2	Nov 20	-$0.08	$0.42
$5.00	$5.50	1:2	Nov 27	-$0.13	$0.37
$4.50	$5.00	1:2	Nov 27	-$0.23	$0.27
$5.50	$6.00	1:2	Nov 27	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 13	-$0.16	$0.34
$5.50	$5.00	1:2	Nov 20	-$0.10	$0.40
$5.50	$5.00	1:2	Nov 27	-$0.14	$0.36
$5.00	$4.50	1:2	Dec 4	-$0.06	$0.44
$6.00	$5.50	1:2	Nov 20	-$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.10%, avg 5.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.31	0.35	18.1%	6.10%	24.21%	390	565
$5.50	Dec 11	$0.40	0.45	8.3%	7.87%	16.14%	3	13
$5.50	Dec 4	$0.36	0.44	8.3%	7.09%	15.35%	2	14
$6.00	Dec 4	$0.22	0.32	18.1%	4.33%	22.44%	22	41
$5.50	Nov 27	$0.32	0.42	8.3%	6.30%	14.57%	7	165
$6.00	Nov 27	$0.19	0.29	18.1%	3.74%	21.85%	308	460
$5.50	Nov 20	$0.26	0.40	8.3%	5.12%	13.39%	424	931
$6.00	Nov 20	$0.15	0.26	18.1%	2.95%	21.06%	213	3.1K
$5.50	Nov 13	$0.14	0.33	8.3%	2.76%	11.02%	60	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,512

Total Puts 2,172

Put/Call Ratio 0.21

Net Difference 8,340

Prior's Put/Call Breakdown

Total Calls 19,110

Total Puts 1,109

Put/Call Ratio 0.06

Net Difference 18,001

Prior 7-Day Put/Call Summary

Total Calls 91,355

Total Puts 14,724

Average Put/Call Ratio 0.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card