Tour v533
POET
POET TECHNOLOGIES IN
$4.80 -7.79%
$4.82 (+0.52%)🌙
as of 11/02 06:07 PM
(11/2 15:06) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 15:06)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 23,378
Calls: 21,622 (92%)
Puts: 1,756 (8%)
Prior (10/30) 30,262
Calls: 26,342 (87%)
Puts: 3,920 (13%)
Current vs Prior -22.75%
Calls: -17.92% (Calls)
Puts: -55.20% (Puts)
Prior 7-Day Total 127,243
Calls: 109,710 (86%)
Puts: 17,533 (14%)
Prior 7-Day Average 18,177
Calls: 15,672 (86%)
Puts: 2,504 (14%)
Current vs Prior 7-Day Avg +28.61%
Calls: +37.96%
Puts: -29.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.26M
Calls: $1.11M (88%)
Puts: $147.1K (12%)
Prior (10/30) $1.80M
Calls: $1.62M (90%)
Puts: $183.9K (10%)
Current vs Prior -29.95%
Calls: -31.09%
Puts: -19.99%
Prior 7-Day Total $8.56M
Calls: $7.71M (90%)
Puts: $851.1K (10%)
Prior 7-Day Average $1.22M
Calls: $1.10M (90%)
Puts: $121.6K (10%)
Current vs Prior 7-Day Avg +3.19%
Calls: +1.22%
Puts: +21.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.08
Prior (10/30) 0.15
Current vs Prior -45.43%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -52.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,048,652
Calls: 942,224 (90%)
Puts: 106,428 (10%)
Prior (10/30) 1,053,484
Calls: 945,368 (90%)
Puts: 108,116 (10%)
Current vs Prior -0.46%
Prior 7-Day Total 7,004,793
Calls: 6,350,272 (91%)
Puts: 654,521 (9%)
Prior 7-Day Average 1,000,684
Calls: 907,181 (91%)
Puts: 93,503 (9%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.38% | 13.12%17.92% | 24.17%
Prior 9.62% | 14.23%19.81% | 25.38%
Current vs Prior -2.50% | -7.77%-9.55% | -4.80%
Prior 7-Day Avg 6.96% | 11.59%19.07% | 25.22%
Current vs 7-Day Avg +34.71% | +13.27%-6.03% | -4.19%
Prior 7-Day Eod 9.62% | 14.23%19.81% | 25.38%
Current vs 7-Day Eod -2.50% | -7.77%-9.55% | -4.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.73% | 9.50%
Calls: 31.25% | 11.11%
Puts: 22.22% | 7.89%
Prior 600.00% | 25.46%
Calls: -- | --
Puts: 600.00% | 26.92%
Current vs Prior -95.55% | -62.69%
Prior 7-Day Avg 126.70% | 16.97%
Calls: 49.18% | 14.28%
Puts: 125.54% | 19.65%
Current vs 7-Day Avg -78.90% | -44.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.11M) vs puts ($147.1K). Extreme bullish P/C ratio of 0.08 - heavy call buying (21,622 calls vs 1,756 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (942,224 calls vs 106,428 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.840.92$0.889.1%30.691.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.120.14$0.1315.4%3220.3886
$4.50Nov 60.350.42$0.3917.9%270.7518
$5.00Nov 200.310.37$0.3417.6%5840.47263
$5.00Nov 270.350.42$0.3917.9%3230.489
$4.50Nov 200.540.61$0.5712.3%160.6611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.290.35$0.3218.8%1050.62211
$5.00Nov 130.370.45$0.4119.5%300.57124
$5.00Nov 200.480.57$0.5217.3%290.531.5K
$5.00Nov 270.510.62$0.5619.6%--0.52149
$5.50Nov 200.840.92$0.889.1%30.691.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.571.30$0.9477.7%600.9017
$4.00Nov 130.611.21$0.9165.9%200.8810
$4.00Nov 200.861.06$0.9620.8%--0.82323
$4.00Dec 110.521.79$1.16109.5%10.78--
$4.50Nov 60.350.42$0.3917.9%270.7518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.640.80$0.7222.2%380.84459
$5.50Nov 130.631.27$0.9567.4%20.76438
$5.50Nov 200.840.92$0.889.1%30.691.2K
$5.50Nov 270.860.97$0.9212.0%10.6751
$5.00Nov 60.290.35$0.3218.8%1050.62211

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 7.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.030.06$0.0560.0%4.1K0.151.5K
$5.00Nov 200.310.37$0.3417.6%5840.47263
$5.50Nov 200.170.21$0.1921.1%5830.31484
$5.00Nov 270.350.42$0.3917.9%3230.489
$5.00Nov 60.120.14$0.1315.4%3220.3886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 40.120.20$0.1650.0%3100.203
$5.00Nov 60.290.35$0.3218.8%1050.62211
$4.50Nov 200.240.30$0.2722.2%890.3458
$5.50Nov 60.640.80$0.7222.2%380.84459
$5.00Nov 130.370.45$0.4119.5%300.57124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.9%, max 28.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 11119.7%98.3%21.8%4.2K1.5K
$5.00Nov 6Dec 11104.8%87.9%19.2%32586
$4.50Nov 6Dec 11105.5%91.7%15.1%2918
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Nov 27119.7%92.8%28.9%39510
$5.00Nov 6Dec 11104.8%87.9%19.2%106212
$4.50Nov 6Dec 11105.5%91.7%15.1%211.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Dec 11$0.10$0.40$0.1050%4.00$5.10
$4.50$5.00Nov 27$0.22$0.28$0.2265%1.27$4.72
$4.50$5.00Dec 11$0.23$0.27$0.2364%1.17$4.73
$4.50$5.00Nov 20$0.23$0.27$0.2366%1.17$4.73
$4.50$5.00Nov 13$0.24$0.26$0.2468%1.08$4.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.23$0.27$0.2357%1.17$4.77
$5.00$4.50Dec 11$0.23$0.27$0.2350%1.17$4.77
$5.00$4.50Nov 6$0.23$0.27$0.2362%1.17$4.77
$5.00$4.50Nov 27$0.24$0.26$0.2452%1.08$4.76
$5.00$4.50Nov 20$0.25$0.25$0.2553%1.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.85, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Dec 4$0.25$0.25$0.2549%1.00$5.25
$5.00$5.50Nov 20$0.15$0.15$0.3553%0.43$5.15
$5.00$5.50Nov 13$0.11$0.11$0.3957%0.28$5.11
$5.00$5.50Nov 27$0.16$0.16$0.3452%0.47$5.16
$5.00$5.50Dec 11$0.10$0.10$0.4050%0.25$5.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Dec 11$0.23$0.23$0.2764%0.85$4.27
$4.50$4.00Nov 27$0.17$0.17$0.3365%0.52$4.33
$4.50$4.00Dec 4$0.17$0.17$0.3366%0.52$4.33
$4.50$4.00Nov 13$0.13$0.13$0.3769%0.35$4.37
$4.50$4.00Nov 20$0.15$0.15$0.3566%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.09104.8%91.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.09104.8%91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.38% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.13$0.32$0.45$4.55$5.459.38%
$4.50Nov 6$0.39$0.09$0.48$4.02$4.9810.00%
$5.00Nov 13$0.22$0.41$0.63$4.37$5.6313.12%
$4.50Nov 13$0.46$0.18$0.64$3.86$5.1413.33%
$4.50Nov 20$0.57$0.27$0.84$3.66$5.3417.50%
$5.00Nov 20$0.34$0.52$0.86$4.14$5.8617.92%
$4.50Nov 27$0.61$0.32$0.93$3.57$5.4319.38%
$5.00Nov 27$0.39$0.56$0.95$4.05$5.9519.79%
$5.00Dec 4$0.47$0.61$1.08$3.92$6.0822.50%
$4.50Dec 11$0.69$0.42$1.11$3.39$5.6123.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.88% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Nov 6$0.05$0.04$0.09$3.91$5.59
$5.50$4.50Nov 6$0.05$0.09$0.14$4.36$5.64
$5.50$4.00Nov 13$0.11$0.05$0.16$3.84$5.66
$5.00$4.00Nov 6$0.13$0.04$0.17$3.83$5.17
$5.00$4.50Nov 6$0.13$0.09$0.22$4.28$5.22
$5.50$4.50Nov 13$0.11$0.18$0.29$4.21$5.79
$5.50$4.00Nov 20$0.19$0.12$0.31$3.69$5.81
$5.00$4.00Nov 13$0.22$0.05$0.27$3.73$5.27
$5.50$4.00Dec 4$0.22$0.16$0.38$3.62$5.88
$5.50$4.00Nov 27$0.23$0.15$0.38$3.62$5.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 27$0.06$0.4432%7.33
$4.50$5.00$5.50Nov 6$0.18$0.3260%1.78
$4.50$5.00$5.50Nov 20$0.08$0.4235%5.25
$4.50$5.00$5.50Nov 13$0.13$0.3745%2.85
$4.00$4.50$5.00Nov 20$0.16$0.3435%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 13$0.10$0.4045%4.00
$4.50$5.00$5.50Nov 6$0.17$0.3359%1.94
$4.00$4.50$5.00Nov 27$0.07$0.4332%6.14
$4.00$4.50$5.00Nov 20$0.10$0.4035%4.00
$4.00$4.50$5.00Nov 6$0.18$0.3252%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.18, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20-$0.18$0.32
$4.50$5.001:2Nov 20-$0.11$0.39
$4.00$4.501:2Dec 11-$0.22$0.28
$5.00$5.501:2Nov 27-$0.07$0.43
$4.50$5.001:2Nov 27-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 20-$0.16$0.34
$5.00$4.501:2Dec 4-$0.05$0.45
$5.00$4.501:2Nov 27-$0.08$0.42
$5.50$5.001:2Nov 27-$0.20$0.30
$5.00$4.501:2Dec 11-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.79%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Dec 11$0.230.3914.6%4.79%19.38%121
$5.00Dec 4$0.380.514.2%7.92%12.08%5113
$5.00Dec 11$0.380.504.2%7.92%12.08%3--
$5.00Nov 27$0.350.484.2%7.29%11.46%3239
$5.50Nov 27$0.180.3314.6%3.75%18.33%78143
$5.00Nov 20$0.310.474.2%6.46%10.63%584263
$5.50Nov 20$0.170.3114.6%3.54%18.13%583484
$5.50Dec 4$0.130.3314.6%2.71%17.29%1411
$5.00Nov 13$0.190.434.2%3.96%8.13%17322
$5.50Nov 13$0.090.2414.6%1.88%16.46%1021.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,622
Total Puts 1,756
Put/Call Ratio 0.08
Net Difference 19,866

Prior's Put/Call Breakdown

Total Calls 26,342
Total Puts 3,920
Put/Call Ratio 0.15
Net Difference 22,422

Prior 7-Day Put/Call Summary

Total Calls 109,710
Total Puts 17,533
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All