POET - Options Database

POET

POET TECHNOLOGIES IN

$4.88 -6.15%

(10/30 18:07) ◀

Monday, November 2, 2026 (3:05pm)

▶ (11/2 18:07)

◀ 11/2 15:06 ▶

Option Volume

Detail

ℹ

Current (11/02 3:05pm) 20,219

Calls: 19,110 (95%)

Puts: 1,109 (5%)

Prior (10/30) 27,208

Calls: 23,615 (87%)

Puts: 3,593 (13%)

Current vs Prior -25.69%

Calls: -19.08% (Calls)

Puts: -69.13% (Puts)

Prior 7-Day Total 102,335

Calls: 87,847 (86%)

Puts: 14,488 (14%)

Prior 7-Day Average 14,619

Calls: 12,549 (86%)

Puts: 2,069 (14%)

Current vs Prior 7-Day Avg +38.30%

Calls: +52.28%

Puts: -46.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:05pm) $1.00M

Calls: $908.2K (91%)

Puts: $92.6K (9%)

Prior (10/30) $1.42M

Calls: $1.24M (87%)

Puts: $181.7K (13%)

Current vs Prior -29.76%

Calls: -26.94%

Puts: -49.06%

Prior 7-Day Total $8.19M

Calls: $6.90M (84%)

Puts: $1.29M (16%)

Prior 7-Day Average $1.17M

Calls: $985.8K (84%)

Puts: $184.3K (16%)

Current vs Prior 7-Day Avg -14.47%

Calls: -7.88%

Puts: -49.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:05pm) 0.06

Prior (10/30) 0.15

Current vs Prior -61.86%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg -67.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 3:05pm) 1,048,652

Calls: 942,224 (90%)

Puts: 106,428 (10%)

Prior (10/30) 1,053,484

Calls: 945,368 (90%)

Puts: 108,116 (10%)

Current vs Prior -0.46%

Prior 7-Day Total 7,387,824

Calls: 6,600,193 (89%)

Puts: 787,631 (11%)

Prior 7-Day Average 1,055,403

Calls: 942,884 (89%)

Puts: 112,518 (11%)

Current vs Prior 7-Day Avg -0.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.81% | 13.32%18.03% | 24.80%

Prior 4.40% | 9.51%17.61% | 25.18%

Current vs Prior +100.20% | +40.10%+2.43% | -1.51%

Prior 7-Day Avg 5.67% | 10.40%17.21% | 25.34%

Current vs 7-Day Avg +55.34% | +28.08%+4.77% | -2.14%

Prior 7-Day Eod 4.40% | 9.51%19.81% | 25.38%

Current vs 7-Day Eod +100.20% | +40.10%-8.96% | -2.32%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.73% | 9.50%

Calls: 31.25% | 11.11%

Puts: 22.22% | 7.89%

Prior 59.52% | 12.50%

Calls: 19.05% | 13.89%

Puts: 100.00% | 11.11%

Current vs Prior -55.09% | -24.00%

Prior 7-Day Avg 43.52% | 14.86%

Calls: 45.77% | 13.17%

Puts: 41.26% | 16.54%

Current vs 7-Day Avg -38.58% | -36.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($908.2K) vs puts ($92.6K). Extreme bullish P/C ratio of 0.06 - heavy call buying (19,110 calls vs 1,109 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (942,224 calls vs 106,428 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 6.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 27	0.43	0.46	$0.45	6.7%	323	0.51	9
$5.50	Nov 27	0.26	0.28	$0.27	7.4%	21	0.36	143
$5.00	Dec 11	0.49	0.54	$0.52	9.6%	2	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 20	0.81	0.86	$0.84	6.0%	3	0.67	1.2K
$5.00	Nov 27	0.53	0.57	$0.55	7.3%	--	0.49	149
$5.00	Nov 13	0.36	0.39	$0.38	7.9%	30	0.53	124
$5.00	Nov 20	0.48	0.52	$0.50	8.0%	26	0.50	1.5K
$5.00	Dec 11	0.59	0.64	$0.62	8.1%	1	0.47	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 13	0.10	0.12	$0.11	18.2%	101	0.25	1.4K
$5.00	Nov 13	0.25	0.28	$0.27	11.1%	165	0.47	22
$4.50	Nov 6	0.42	0.48	$0.45	13.3%	25	0.79	18
$5.50	Nov 20	0.20	0.23	$0.22	13.6%	533	0.33	484
$4.50	Nov 13	0.50	0.56	$0.53	11.3%	11	0.72	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.36	0.39	$0.38	7.9%	30	0.53	124
$5.50	Nov 6	0.63	0.71	$0.67	11.9%	22	0.83	459
$4.50	Nov 20	0.24	0.28	$0.26	15.4%	86	0.32	58
$4.50	Nov 27	0.29	0.32	$0.31	9.7%	2	0.33	28
$5.50	Nov 13	0.69	0.75	$0.72	8.3%	--	0.74	438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.82	0.93	$0.88	12.5%	20	0.90	17
$4.00	Nov 13	0.80	0.99	$0.90	21.1%	20	0.89	10
$4.00	Nov 20	0.86	1.04	$0.95	18.9%	--	0.83	323
$4.00	Dec 11	0.92	1.39	$1.16	40.5%	1	0.79	--
$4.50	Nov 6	0.42	0.48	$0.45	13.3%	25	0.79	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.63	0.71	$0.67	11.9%	22	0.83	459
$5.50	Nov 13	0.69	0.75	$0.72	8.3%	--	0.74	438
$5.50	Nov 20	0.81	0.86	$0.84	6.0%	3	0.67	1.2K
$5.50	Nov 27	0.82	0.90	$0.86	9.3%	--	0.64	51
$5.00	Nov 6	0.24	0.30	$0.27	22.2%	103	0.57	211

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 6.6K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.04	0.05	$0.05	20.0%	4.1K	0.16	1.5K
$5.00	Nov 20	0.35	0.41	$0.38	15.8%	577	0.50	263
$5.50	Nov 20	0.20	0.23	$0.22	13.6%	533	0.33	484
$5.00	Nov 27	0.43	0.46	$0.45	6.7%	323	0.51	9
$5.00	Nov 6	0.13	0.18	$0.16	31.2%	260	0.43	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.24	0.30	$0.27	22.2%	103	0.57	211
$4.50	Nov 20	0.24	0.28	$0.26	15.4%	86	0.32	58
$5.00	Nov 13	0.36	0.39	$0.38	7.9%	30	0.53	124
$5.00	Nov 20	0.48	0.52	$0.50	8.0%	26	0.50	1.5K
$5.50	Nov 6	0.63	0.71	$0.67	11.9%	22	0.83	459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.9%, max 26.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Nov 6	Dec 11	108.4%	85.8%	26.3%	4.1K	1.5K
$5.00	Nov 6	Dec 11	100.5%	89.4%	12.4%	262	86
$4.50	Nov 6	Nov 27	105.5%	96.1%	9.7%	47	24

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Nov 6	Dec 11	105.5%	85.9%	22.9%	20	1.5K
$5.00	Nov 6	Dec 11	100.5%	89.4%	12.4%	104	212
$5.50	Nov 6	Nov 27	108.4%	97.0%	11.8%	22	510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.56, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 20	$0.32	$0.18	$0.32	83%	0.56	$4.32
$4.50	$5.00	Nov 27	$0.23	$0.27	$0.23	67%	1.17	$4.73
$5.00	$5.50	Dec 4	$0.15	$0.35	$0.15	51%	2.33	$5.15
$4.00	$5.00	Dec 11	$0.64	$0.36	$0.64	79%	0.56	$4.64
$4.50	$5.00	Nov 20	$0.25	$0.25	$0.25	68%	1.00	$4.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 27	$0.31	$0.19	$0.31	64%	0.61	$5.19
$5.00	$4.50	Nov 6	$0.20	$0.30	$0.20	57%	1.50	$4.80
$5.00	$4.50	Nov 13	$0.22	$0.28	$0.22	53%	1.27	$4.78
$4.50	$4.00	Nov 13	$0.11	$0.39	$0.11	28%	3.55	$4.39
$5.00	$4.50	Nov 20	$0.24	$0.26	$0.24	50%	1.08	$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 6	$0.11	$0.11	$0.39	57%	0.28	$5.11
$5.00	$5.50	Nov 13	$0.16	$0.16	$0.34	52%	0.47	$5.16
$5.00	$5.50	Dec 11	$0.20	$0.20	$0.30	48%	0.67	$5.20
$5.00	$5.50	Nov 27	$0.18	$0.18	$0.32	49%	0.56	$5.18
$5.00	$5.50	Nov 20	$0.16	$0.16	$0.34	50%	0.47	$5.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Dec 11	$0.18	$0.18	$0.32	67%	0.56	$4.32
$4.50	$4.00	Dec 4	$0.17	$0.17	$0.33	66%	0.52	$4.33
$4.50	$4.00	Nov 20	$0.15	$0.15	$0.35	68%	0.43	$4.35
$4.50	$4.00	Nov 27	$0.16	$0.16	$0.34	67%	0.47	$4.34
$4.50	$4.00	Nov 13	$0.11	$0.11	$0.39	72%	0.28	$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.11	100.5%	93.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 6	Nov 13	$0.11	100.5%	93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.81% of stock, avg 16.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.16	$0.27	$0.43	$4.57	$5.43	8.81%
$4.50	Nov 6	$0.45	$0.07	$0.52	$3.98	$5.02	10.66%
$5.00	Nov 13	$0.27	$0.38	$0.65	$4.35	$5.65	13.32%
$4.50	Nov 13	$0.53	$0.16	$0.69	$3.81	$5.19	14.14%
$5.00	Nov 20	$0.38	$0.50	$0.88	$4.12	$5.88	18.03%
$4.50	Nov 20	$0.63	$0.26	$0.89	$3.61	$5.39	18.24%
$4.50	Nov 27	$0.68	$0.31	$0.99	$3.51	$5.49	20.29%
$5.00	Nov 27	$0.45	$0.55	$1.00	$4.00	$6.00	20.49%
$5.00	Dec 4	$0.46	$0.58	$1.04	$3.96	$6.04	21.31%
$5.00	Dec 11	$0.52	$0.62	$1.14	$3.86	$6.14	23.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.84% of stock, avg 9.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Nov 6	$0.05	$0.04	$0.09	$3.91	$5.59
$5.50	$4.50	Nov 6	$0.05	$0.07	$0.12	$4.38	$5.62
$5.50	$4.00	Nov 13	$0.11	$0.05	$0.16	$3.84	$5.66
$5.50	$4.50	Nov 13	$0.11	$0.16	$0.27	$4.23	$5.77
$5.00	$4.50	Nov 6	$0.16	$0.07	$0.23	$4.27	$5.23
$5.00	$4.00	Nov 6	$0.16	$0.04	$0.20	$3.80	$5.20
$5.50	$4.00	Nov 20	$0.22	$0.11	$0.33	$3.67	$5.83
$5.50	$4.50	Nov 20	$0.22	$0.26	$0.48	$4.02	$5.98
$5.00	$4.00	Nov 13	$0.27	$0.05	$0.32	$3.68	$5.32
$5.50	$4.00	Nov 27	$0.27	$0.15	$0.42	$3.58	$5.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 13	$0.10	$0.40	46%	4.00
$4.50	$5.00	$5.50	Nov 27	$0.05	$0.45	31%	9.00
$4.50	$5.00	$5.50	Nov 6	$0.18	$0.32	62%	1.78
$4.00	$4.50	$5.00	Nov 20	$0.07	$0.43	33%	6.14
$4.00	$4.50	$5.00	Nov 13	$0.11	$0.39	42%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 13	$0.12	$0.38	46%	3.17
$4.50	$5.00	$5.50	Nov 6	$0.20	$0.30	62%	1.50
$4.00	$4.50	$5.00	Nov 13	$0.11	$0.39	42%	3.55
$4.50	$5.00	$5.50	Nov 27	$0.07	$0.43	31%	6.14
$4.00	$4.50	$5.00	Dec 4	$0.07	$0.43	29%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.16, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Nov 13	-$0.16	$0.34
$4.50	$5.00	1:2	Nov 20	-$0.13	$0.37
$5.00	$5.50	1:2	Nov 20	-$0.06	$0.44
$5.00	$5.50	1:2	Nov 27	-$0.09	$0.41
$5.00	$5.50	1:2	Dec 11	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Nov 20	-$0.16	$0.34
$5.00	$4.50	1:2	Nov 27	-$0.07	$0.43
$5.00	$4.50	1:2	Dec 4	-$0.10	$0.40
$5.00	$4.50	1:2	Dec 11	-$0.10	$0.40
$5.50	$5.00	1:2	Nov 27	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.04%, avg 5.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Dec 11	$0.49	0.52	2.5%	10.04%	12.50%	2	--
$5.50	Dec 11	$0.28	0.39	12.7%	5.74%	18.44%	12	1
$5.50	Dec 4	$0.28	0.38	12.7%	5.74%	18.44%	14	11
$5.00	Nov 27	$0.43	0.51	2.5%	8.81%	11.27%	323	9
$5.50	Nov 27	$0.26	0.36	12.7%	5.33%	18.03%	21	143
$5.00	Dec 4	$0.42	0.51	2.5%	8.61%	11.07%	41	13
$5.00	Nov 20	$0.35	0.50	2.5%	7.17%	9.63%	577	263
$5.50	Nov 20	$0.20	0.33	12.7%	4.10%	16.80%	533	484
$5.00	Nov 13	$0.25	0.47	2.5%	5.12%	7.58%	165	22
$5.50	Nov 13	$0.10	0.25	12.7%	2.05%	14.75%	101	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,110

Total Puts 1,109

Put/Call Ratio 0.06

Net Difference 18,001

Prior's Put/Call Breakdown

Total Calls 23,615

Total Puts 3,593

Put/Call Ratio 0.15

Net Difference 20,022

Prior 7-Day Put/Call Summary

Total Calls 87,847

Total Puts 14,488

Average Put/Call Ratio 0.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card