POET - Options Database

POET

POET TECHNOLOGIES IN

$5.20 -8.13%

$5.16 (-0.68%)🌙

as of 10/30 06:07 PM

(10/30 15:06) ◀

Friday, October 30, 2026 (6:07pm)

▶ (11/2 15:06)

◀ 10/30 18:07 ▶

Option Volume

Detail

ℹ

Current (10/30) 30,262

Calls: 26,342 (87%)

Puts: 3,920 (13%)

Prior (10/29) 15,082

Calls: 12,533 (83%)

Puts: 2,549 (17%)

Current vs Prior +100.65%

Calls: +110.18% (Calls)

Puts: +53.79% (Puts)

Prior 7-Day Total 114,240

Calls: 99,463 (87%)

Puts: 14,777 (13%)

Prior 7-Day Average 16,320

Calls: 14,209 (87%)

Puts: 2,111 (13%)

Current vs Prior 7-Day Avg +85.43%

Calls: +85.39%

Puts: +85.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $1.80M

Calls: $1.62M (90%)

Puts: $183.9K (10%)

Prior (10/29) $1.39M

Calls: $1.25M (90%)

Puts: $141.0K (10%)

Current vs Prior +29.78%

Calls: +29.70%

Puts: +30.47%

Prior 7-Day Total $8.85M

Calls: $7.96M (90%)

Puts: $893.3K (10%)

Prior 7-Day Average $1.26M

Calls: $1.14M (90%)

Puts: $127.6K (10%)

Current vs Prior 7-Day Avg +42.51%

Calls: +42.33%

Puts: +44.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.15

Prior (10/29) 0.20

Current vs Prior -26.83%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -7.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 1,053,484

Calls: 945,368 (90%)

Puts: 108,116 (10%)

Prior (10/29) 1,045,906

Calls: 939,122 (90%)

Puts: 106,784 (10%)

Current vs Prior +0.72%

Prior 7-Day Total 6,975,149

Calls: 6,321,690 (91%)

Puts: 653,459 (9%)

Prior 7-Day Average 996,449

Calls: 903,098 (91%)

Puts: 93,351 (9%)

Current vs Prior 7-Day Avg +5.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.85% | 9.62%19.81% | 25.38%

Prior 4.24% | 9.19%18.37% | 24.73%

Current vs Prior +126.76% | +54.90%+7.80% | +2.63%

Prior 7-Day Avg 6.46% | 11.02%19.06% | 25.58%

Current vs 7-Day Avg +48.85% | +29.15%+3.91% | -0.76%

Prior 7-Day Eod 4.24% | 9.19%18.37% | 24.73%

Current vs 7-Day Eod +126.76% | +54.90%+7.80% | +2.63%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 600.00% | 25.46%

Calls: -- | --

Puts: 600.00% | 26.92%

Prior 59.52% | 12.50%

Calls: 19.05% | 13.89%

Puts: 100.00% | 11.11%

Current vs Prior +908.06% | +103.68%

Prior 7-Day Avg 43.89% | 14.73%

Calls: 43.87% | 12.01%

Puts: 43.91% | 17.45%

Current vs 7-Day Avg +1267.14% | +72.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.62M) vs puts ($183.9K). Unusually high activity with volume up 101% vs prior - elevated interest. Volume explosion - 85% above 7-day average (30,262 vs avg 16,320). Extreme bullish P/C ratio of 0.15 - heavy call buying (26,342 calls vs 3,920 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 30	0.25	1.09	$0.67	125.4%	20	0.97	40
$4.50	Nov 6	0.43	1.01	$0.72	80.6%	19	0.88	2
$4.50	Nov 13	0.44	1.11	$0.78	85.9%	--	0.81	41
$4.50	Nov 20	0.58	1.07	$0.83	59.0%	10	0.81	1
$5.00	Oct 30	0.04	0.35	$0.19	163.2%	28	0.80	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.75	1.11	$0.93	38.7%	28	1.00	306
$5.50	Oct 30	0.07	0.63	$0.35	160.0%	120	0.96	479
$6.00	Nov 6	0.48	1.20	$0.84	85.7%	20	0.87	172
$6.00	Nov 13	0.63	1.45	$1.04	78.8%	--	0.80	362
$6.00	Nov 20	0.77	1.10	$0.94	35.1%	65	0.72	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 6.5K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.12	0.24	$0.18	66.7%	1.0K	0.29	2.4K
$5.50	Nov 6	0.12	0.17	$0.15	33.3%	881	0.34	1.1K
$6.00	Nov 6	0.03	0.05	$0.04	50.0%	872	0.13	1.3K
$5.50	Nov 20	0.12	0.38	$0.25	104.0%	448	0.41	310
$5.50	Oct 30	0.00	0.01	$0.01	100.0%	354	0.06	993

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	0.00	0.01	$0.01	100.0%	514	0.20	175
$4.50	Nov 6	0.00	0.08	$0.04	200.0%	406	0.12	1.1K
$5.00	Nov 6	0.08	0.23	$0.16	93.8%	219	0.36	66
$5.00	Nov 20	0.32	0.49	$0.41	41.5%	128	0.39	1.4K
$5.50	Oct 30	0.07	0.63	$0.35	160.0%	120	0.96	479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 621.8%, max 665.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 30	Dec 4	540.1%	79.7%	578.0%	41	123

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 30	Dec 11	540.1%	70.6%	665.5%	515	175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.38, avg 1.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 20	$0.21	$0.29	$0.21	81%	1.38	$4.71
$4.50	$5.00	Nov 27	$0.27	$0.23	$0.27	80%	0.85	$4.77
$4.50	$5.00	Nov 13	$0.30	$0.20	$0.30	81%	0.67	$4.80
$5.00	$5.50	Nov 13	$0.19	$0.31	$0.19	63%	1.63	$5.19
$5.00	$5.50	Nov 6	$0.19	$0.31	$0.19	64%	1.63	$5.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 20	$0.31	$0.19	$0.31	72%	0.61	$5.69
$5.50	$5.00	Nov 20	$0.22	$0.28	$0.22	60%	1.27	$5.28
$5.00	$4.50	Nov 13	$0.13	$0.37	$0.13	38%	2.85	$4.87
$5.00	$4.50	Nov 6	$0.12	$0.38	$0.12	36%	3.17	$4.88
$5.50	$5.00	Nov 6	$0.31	$0.19	$0.31	66%	0.61	$5.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.38, avg 0.68)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.19	$0.19	$0.31	57%	0.61	$5.69
$5.50	$6.00	Nov 6	$0.11	$0.11	$0.39	66%	0.28	$5.61
$5.50	$6.00	Nov 27	$0.18	$0.18	$0.32	53%	0.56	$5.68
$5.50	$6.00	Dec 11	$0.20	$0.20	$0.30	46%	0.67	$5.70

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 27	$0.29	$0.29	$0.21	61%	1.38	$4.71
$5.00	$4.50	Nov 20	$0.28	$0.28	$0.22	61%	1.27	$4.72
$5.00	$4.50	Nov 6	$0.12	$0.12	$0.38	64%	0.32	$4.88
$5.00	$4.50	Nov 13	$0.13	$0.13	$0.37	62%	0.35	$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.85% of stock, avg 15.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 30	$0.19	$0.01	$0.20	$4.80	$5.20	3.85%
$5.50	Oct 30	$0.01	$0.35	$0.36	$5.14	$5.86	6.92%
$5.00	Nov 6	$0.34	$0.16	$0.50	$4.50	$5.50	9.62%
$5.50	Nov 6	$0.15	$0.47	$0.62	$4.88	$6.12	11.92%
$5.00	Nov 13	$0.48	$0.26	$0.74	$4.26	$5.74	14.23%
$5.50	Nov 13	$0.29	$0.56	$0.85	$4.65	$6.35	16.35%
$5.50	Nov 20	$0.25	$0.63	$0.88	$4.62	$6.38	16.92%
$5.00	Nov 20	$0.62	$0.41	$1.03	$3.97	$6.03	19.81%
$5.00	Nov 27	$0.67	$0.43	$1.10	$3.90	$6.10	21.15%
$5.00	Dec 4	$0.76	$0.34	$1.10	$3.90	$6.10	21.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.38% of stock, avg 8.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$5.00	Oct 30	$0.01	$0.01	$0.02	$4.98	$5.52
$6.00	$4.50	Nov 6	$0.04	$0.04	$0.08	$4.42	$6.08
$6.00	$4.50	Nov 13	$0.10	$0.13	$0.23	$4.27	$6.23
$5.50	$4.50	Nov 6	$0.15	$0.04	$0.19	$4.31	$5.69
$6.00	$5.00	Nov 6	$0.04	$0.16	$0.20	$4.80	$6.20
$5.50	$5.00	Nov 6	$0.15	$0.16	$0.31	$4.69	$5.81
$6.00	$4.50	Nov 20	$0.18	$0.13	$0.31	$4.19	$6.31
$6.00	$4.50	Nov 27	$0.21	$0.14	$0.35	$4.15	$6.35
$6.00	$5.00	Nov 13	$0.10	$0.26	$0.36	$4.64	$6.36
$5.50	$4.50	Nov 20	$0.25	$0.13	$0.38	$4.12	$5.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 30	$0.18	$0.32	77%	1.78
$5.00	$5.50	$6.00	Nov 6	$0.08	$0.42	51%	5.25
$4.50	$5.00	$5.50	Oct 30	$0.30	$0.20	91%	0.67
$4.50	$5.00	$5.50	Nov 13	$0.11	$0.39	37%	3.55
$4.50	$5.00	$5.50	Nov 6	$0.19	$0.31	54%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.06	$0.44	51%	7.33
$5.00	$5.50	$6.00	Oct 30	$0.24	$0.26	80%	1.08
$4.50	$5.00	$5.50	Oct 30	$0.34	$0.16	93%	0.47
$5.00	$5.50	$6.00	Nov 27	$0.08	$0.42	32%	5.25
$5.00	$5.50	$6.00	Nov 20	$0.09	$0.41	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 13	-$0.18	$0.32
$5.00	$5.50	1:2	Dec 4	-$0.12	$0.38
$5.00	$5.50	1:2	Nov 27	-$0.11	$0.39
$5.00	$5.50	1:2	Nov 13	-$0.10	$0.40
$5.50	$6.00	1:2	Dec 11	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 6	-$0.10	$0.40
$6.00	$5.50	1:2	Nov 13	-$0.08	$0.42
$5.50	$5.00	1:2	Nov 27	-$0.12	$0.38
$5.50	$5.00	1:2	Nov 20	-$0.19	$0.31
$6.00	$5.50	1:2	Nov 20	-$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.85%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 4	$0.20	0.41	15.4%	3.85%	19.23%	10	30
$5.50	Nov 27	$0.32	0.47	5.8%	6.15%	11.92%	52	92
$5.50	Dec 4	$0.22	0.54	5.8%	4.23%	10.00%	11	3
$6.00	Nov 27	$0.13	0.31	15.4%	2.50%	17.88%	217	366
$5.50	Dec 11	$0.21	0.54	5.8%	4.04%	9.81%	1	--
$6.00	Nov 20	$0.12	0.29	15.4%	2.31%	17.69%	1.0K	2.4K
$5.50	Nov 13	$0.15	0.43	5.8%	2.88%	8.65%	136	1.3K
$5.50	Nov 20	$0.12	0.41	5.8%	2.31%	8.08%	448	310
$6.00	Nov 13	$0.06	0.22	15.4%	1.15%	16.54%	102	334
$5.50	Nov 6	$0.12	0.34	5.8%	2.31%	8.08%	881	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,342

Total Puts 3,920

Put/Call Ratio 0.15

Net Difference 22,422

Prior's Put/Call Breakdown

Total Calls 12,533

Total Puts 2,549

Put/Call Ratio 0.20

Net Difference 9,984

Prior 7-Day Put/Call Summary

Total Calls 99,463

Total Puts 14,777

Average Put/Call Ratio 0.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card