Tour v531
POET
POET TECHNOLOGIES IN
$5.01 -11.51%
(10/29 18:09) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/30 15:06 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 27,208
Calls: 23,615 (87%)
Puts: 3,593 (13%)
Prior (10/29) 13,032
Calls: 11,578 (89%)
Puts: 1,454 (11%)
Current vs Prior +108.78%
Calls: +103.96% (Calls)
Puts: +147.11% (Puts)
Prior 7-Day Total 108,375
Calls: 92,793 (86%)
Puts: 15,582 (14%)
Prior 7-Day Average 15,482
Calls: 13,256 (86%)
Puts: 2,226 (14%)
Current vs Prior 7-Day Avg +75.74%
Calls: +78.14%
Puts: +61.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $1.42M
Calls: $1.24M (87%)
Puts: $181.7K (13%)
Prior (10/29) $1.15M
Calls: $1.03M (89%)
Puts: $121.4K (11%)
Current vs Prior +24.24%
Calls: +21.23%
Puts: +49.64%
Prior 7-Day Total $8.38M
Calls: $7.03M (84%)
Puts: $1.35M (16%)
Prior 7-Day Average $1.20M
Calls: $1.00M (84%)
Puts: $193.1K (16%)
Current vs Prior 7-Day Avg +19.05%
Calls: +23.86%
Puts: -5.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 0.15
Prior (10/29) 0.13
Current vs Prior +21.15%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -16.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 1,053,484
Calls: 945,368 (90%)
Puts: 108,116 (10%)
Prior (10/29) 1,045,906
Calls: 939,122 (90%)
Puts: 106,784 (10%)
Current vs Prior +0.72%
Prior 7-Day Total 7,503,761
Calls: 6,672,989 (89%)
Puts: 830,772 (11%)
Prior 7-Day Average 1,071,965
Calls: 953,284 (89%)
Puts: 118,681 (11%)
Current vs Prior 7-Day Avg -1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.40% | 10.18%18.16% | 24.95%
Prior 7.19% | 11.23%18.25% | 25.44%
Current vs Prior -80.58% | -9.34%-0.45% | -1.92%
Prior 7-Day Avg 6.05% | 10.59%15.70% | 24.77%
Current vs 7-Day Avg -76.89% | -3.88%+15.69% | +0.72%
Prior 7-Day Eod 7.19% | 11.23%18.37% | 24.73%
Current vs 7-Day Eod -80.58% | -9.34%-1.15% | +0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 600.00% | 25.46%
Calls: -- | --
Puts: 600.00% | 26.92%
Prior 28.18% | 18.18%
Calls: 20.00% | 14.63%
Puts: 36.36% | 21.74%
Current vs Prior +2029.17% | +40.04%
Prior 7-Day Avg 36.96% | 15.29%
Calls: 44.35% | 13.13%
Puts: 29.58% | 17.44%
Current vs 7-Day Avg +1523.31% | +66.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.24M) vs puts ($181.7K). Unusually high activity with volume up 109% vs prior - elevated interest. Volume explosion - 76% above 7-day average (27,208 vs avg 15,482). Extreme bullish P/C ratio of 0.15 - heavy call buying (23,615 calls vs 3,593 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.330.35$0.345.9%810.47115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.150.18$0.1618.8%7720.262.4K
$5.50Nov 200.240.29$0.2718.5%3760.38310
$5.00Nov 200.420.49$0.4515.6%720.54226
$5.50Dec 40.330.39$0.3616.7%100.423
$4.50Nov 200.670.79$0.7316.4%100.711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.330.35$0.345.9%810.47115
$5.50Nov 60.520.62$0.5717.5%730.75429
$4.50Nov 270.230.28$0.2619.2%10.2827
$5.00Nov 200.430.49$0.4613.0%1250.461.4K
$6.00Oct 300.921.06$0.9914.1%250.96306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.250.55$0.4075.0%200.9640
$4.50Nov 60.430.81$0.6261.3%190.812
$5.00Oct 300.000.06$0.03200.0%110.74120
$4.50Nov 130.440.71$0.5747.4%--0.7341
$4.50Nov 270.670.85$0.7623.7%40.732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.921.06$0.9914.1%250.96306
$5.50Oct 300.440.58$0.5127.5%1070.96479
$6.00Nov 60.981.20$1.0920.2%200.90172
$6.00Nov 130.831.25$1.0440.4%--0.84362
$5.50Nov 60.520.62$0.5717.5%730.75429

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 5.4K, top 772)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.150.18$0.1618.8%7720.262.4K
$5.50Nov 60.080.10$0.0922.2%7220.251.1K
$6.00Nov 60.020.04$0.0366.7%6520.101.3K
$5.50Nov 200.240.29$0.2718.5%3760.38310
$5.50Oct 300.000.02$0.01200.0%3080.07993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.010.07$0.04150.0%5090.31175
$4.50Nov 60.060.08$0.0728.6%4050.191.1K
$5.00Nov 60.220.29$0.2626.9%1530.4866
$5.00Nov 200.430.49$0.4613.0%1250.461.4K
$5.50Oct 300.440.58$0.5127.5%1070.96479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.63, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 27$0.19$0.31$0.1973%1.63$4.69
$4.50$5.00Nov 13$0.23$0.27$0.2373%1.17$4.73
$5.50$6.00Dec 4$0.12$0.38$0.1242%3.17$5.62
$5.00$5.50Dec 4$0.19$0.31$0.1955%1.63$5.19
$5.50$6.00Dec 11$0.14$0.36$0.1444%2.57$5.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.32$0.18$0.3284%0.56$5.68
$5.50$5.00Nov 6$0.31$0.19$0.3175%0.61$5.19
$5.00$4.50Nov 13$0.16$0.34$0.1647%2.12$4.84
$5.50$5.00Nov 20$0.28$0.22$0.2862%0.79$5.22
$5.00$4.50Nov 20$0.22$0.28$0.2246%1.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.92, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 27$0.14$0.14$0.3658%0.39$5.64
$5.50$6.00Nov 20$0.11$0.11$0.3962%0.28$5.61
$5.50$6.00Dec 11$0.14$0.14$0.3656%0.39$5.64
$5.50$6.00Dec 4$0.12$0.12$0.3858%0.32$5.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 27$0.24$0.24$0.2656%0.92$4.76
$5.00$4.50Nov 6$0.19$0.19$0.3152%0.61$4.81
$5.00$4.50Nov 20$0.22$0.22$0.2854%0.79$4.78
$5.00$4.50Nov 13$0.16$0.16$0.3453%0.47$4.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 30Nov 6$0.2266.7%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.40% of stock, avg 16.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 30$0.03$0.04$0.07$4.93$5.071.40%
$5.00Nov 6$0.25$0.26$0.51$4.49$5.5110.18%
$5.50Oct 30$0.01$0.51$0.52$4.98$6.0210.38%
$5.50Nov 6$0.09$0.57$0.66$4.84$6.1613.17%
$5.00Nov 13$0.34$0.34$0.68$4.32$5.6813.57%
$5.50Nov 13$0.14$0.72$0.86$4.64$6.3617.17%
$5.00Nov 20$0.45$0.46$0.91$4.09$5.9118.16%
$5.50Nov 20$0.27$0.74$1.01$4.49$6.5120.16%
$5.00Nov 27$0.57$0.50$1.07$3.93$6.0721.36%
$5.00Dec 4$0.55$0.53$1.08$3.92$6.0821.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.00% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Oct 30$0.01$0.04$0.05$4.95$5.55
$6.00$4.50Nov 6$0.03$0.07$0.10$4.40$6.10
$5.50$4.50Nov 6$0.09$0.07$0.16$4.34$5.66
$6.00$4.50Nov 13$0.07$0.18$0.25$4.25$6.25
$5.50$4.50Nov 13$0.14$0.18$0.32$4.18$5.82
$6.00$4.50Nov 20$0.16$0.24$0.40$4.10$6.40
$5.50$5.00Nov 6$0.09$0.26$0.35$4.65$5.85
$6.00$4.50Nov 27$0.20$0.26$0.46$4.04$6.46
$6.00$5.00Nov 6$0.03$0.26$0.29$4.71$6.29
$5.50$4.50Nov 20$0.27$0.24$0.51$3.99$6.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 30$0.35$0.1589%0.43
$5.00$5.50$6.00Nov 6$0.10$0.4042%4.00
$5.00$5.50$6.00Nov 20$0.07$0.4328%6.14
$4.50$5.00$5.50Nov 20$0.10$0.4034%4.00
$5.00$5.50$6.00Dec 4$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.12$0.3856%3.17
$4.50$5.00$5.50Nov 20$0.06$0.4433%7.33
$5.00$5.50$6.00Nov 27$0.05$0.4529%9.00
$4.50$5.00$5.50Nov 27$0.08$0.4231%5.25
$4.50$5.00$5.50Oct 30$0.44$0.0692%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.11, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 13-$0.11$0.39
$4.50$5.001:2Nov 20-$0.17$0.33
$5.00$5.501:2Nov 27-$0.11$0.39
$5.00$5.501:2Nov 20-$0.09$0.41
$5.50$6.001:2Nov 27-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 20-$0.18$0.32
$5.50$5.001:2Nov 27-$0.18$0.32
$6.00$5.501:2Nov 20-$0.31$0.19
$6.00$5.501:2Nov 13-$0.40$0.10
$6.00$5.501:2Nov 27-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.79%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 11$0.240.3319.8%4.79%24.55%1--
$5.50Dec 11$0.340.449.8%6.79%16.57%1--
$5.50Dec 4$0.330.429.8%6.59%16.37%103
$6.00Dec 4$0.200.3019.8%3.99%23.75%1030
$5.50Nov 27$0.280.429.8%5.59%15.37%5292
$6.00Nov 27$0.180.2919.8%3.59%23.35%207366
$5.50Nov 20$0.240.389.8%4.79%14.57%376310
$6.00Nov 20$0.150.2619.8%2.99%22.75%7722.4K
$5.50Nov 13$0.100.309.8%2.00%11.78%1321.3K
$5.50Nov 6$0.080.259.8%1.60%11.38%7221.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,615
Total Puts 3,593
Put/Call Ratio 0.15
Net Difference 20,022

Prior's Put/Call Breakdown

Total Calls 11,578
Total Puts 1,454
Put/Call Ratio 0.13
Net Difference 10,124

Prior 7-Day Put/Call Summary

Total Calls 92,793
Total Puts 15,582
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All