Tour v531
POET
POET TECHNOLOGIES IN
$5.66 -3.08%
$5.51 (-2.65%)🌙
as of 10/29 06:09 PM
(10/29 15:06) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 15:06)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 15,082
Calls: 12,533 (83%)
Puts: 2,549 (17%)
Prior (10/28) 8,777
Calls: 8,141 (93%)
Puts: 636 (7%)
Current vs Prior +71.84%
Calls: +53.95% (Calls)
Puts: +300.79% (Puts)
Prior 7-Day Total 121,007
Calls: 106,782 (88%)
Puts: 14,225 (12%)
Prior 7-Day Average 17,286
Calls: 15,254 (88%)
Puts: 2,032 (12%)
Current vs Prior 7-Day Avg -12.75%
Calls: -17.84%
Puts: +25.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.39M
Calls: $1.25M (90%)
Puts: $141.0K (10%)
Prior (10/28) $931.2K
Calls: $895.3K (96%)
Puts: $35.9K (4%)
Current vs Prior +49.07%
Calls: +39.30%
Puts: +292.80%
Prior 7-Day Total $9.45M
Calls: $8.40M (89%)
Puts: $1.05M (11%)
Prior 7-Day Average $1.35M
Calls: $1.20M (89%)
Puts: $150.5K (11%)
Current vs Prior 7-Day Avg +2.80%
Calls: +3.95%
Puts: -6.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.20
Prior (10/28) 0.08
Current vs Prior +160.34%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +38.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,045,906
Calls: 939,122 (90%)
Puts: 106,784 (10%)
Prior (10/28) 753,556
Calls: 737,324 (98%)
Puts: 16,232 (2%)
Current vs Prior +38.80%
Prior 7-Day Total 6,943,473
Calls: 6,289,968 (91%)
Puts: 653,505 (9%)
Prior 7-Day Average 991,924
Calls: 898,566 (91%)
Puts: 93,357 (9%)
Current vs Prior 7-Day Avg +5.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.24% | 9.19%18.37% | 24.73%
Prior 6.16% | 10.45%18.49% | 24.83%
Current vs Prior -31.21% | -12.04%-0.64% | -0.38%
Prior 7-Day Avg 6.91% | 11.31%19.28% | 25.98%
Current vs 7-Day Avg -38.68% | -18.77%-4.72% | -4.79%
Prior 7-Day Eod 6.16% | 10.45%18.49% | 24.83%
Current vs 7-Day Eod -31.21% | -12.04%-0.64% | -0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.52% | 12.50%
Calls: 19.05% | 13.89%
Puts: 100.00% | 11.11%
Prior 28.18% | 18.18%
Calls: 20.00% | 14.63%
Puts: 36.36% | 21.74%
Current vs Prior +111.21% | -31.24%
Prior 7-Day Avg 39.04% | 15.67%
Calls: 45.91% | 13.28%
Puts: 32.17% | 18.06%
Current vs 7-Day Avg +52.46% | -20.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.25M) vs puts ($141.0K). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (12,533 calls vs 2,549 puts). P/C ratio rising 160% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.140.17$0.1618.8%2390.361.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.650.72$0.6910.1%320.602.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.540.72$0.6328.6%90.99127
$5.00Nov 60.650.95$0.8037.5%30.8723
$5.00Nov 130.650.98$0.8240.2%30.8325
$5.50Oct 300.150.24$0.2045.0%920.791.0K
$5.00Nov 200.811.00$0.9120.9%70.78224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.160.44$0.3093.3%41.00307
$6.50Oct 300.621.00$0.8146.9%111.00173
$6.50Nov 60.710.98$0.8531.8%11.00711
$6.50Nov 130.781.13$0.9636.5%11.00106
$6.00Nov 60.330.64$0.4963.3%20.78170

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 3.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.010.04$0.03100.0%1.1K0.165.1K
$6.00Nov 200.260.46$0.3655.6%6660.461.8K
$6.00Nov 60.140.17$0.1618.8%2390.361.2K
$6.50Nov 200.200.28$0.2433.3%2200.33603
$6.00Nov 270.300.54$0.4257.1%1880.48178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.230.32$0.2832.1%940.42415
$5.50Nov 60.140.20$0.1735.3%860.41348
$6.50Nov 270.941.22$1.0825.9%730.7484
$5.50Oct 300.030.05$0.0450.0%570.37493
$5.50Nov 200.340.48$0.4134.1%560.421.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.4%, max 31.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 30Dec 4112.9%86.0%31.4%1.1K5.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.92, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 20$0.28$0.22$0.2878%0.79$5.28
$6.00$6.50Nov 20$0.12$0.38$0.1246%3.17$6.12
$5.00$5.50Nov 13$0.33$0.17$0.3383%0.52$5.33
$5.50$6.00Nov 6$0.19$0.31$0.1966%1.63$5.69
$6.00$6.50Nov 27$0.15$0.35$0.1548%2.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.26$0.24$0.26100%0.92$5.74
$5.50$5.00Nov 6$0.10$0.40$0.1041%4.00$5.40
$6.00$5.50Nov 6$0.32$0.18$0.3278%0.56$5.68
$6.00$5.50Nov 13$0.28$0.22$0.2867%0.79$5.72
$6.00$5.50Nov 20$0.28$0.22$0.2860%0.79$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.79, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.11$0.11$0.3964%0.28$6.11
$6.00$6.50Nov 13$0.15$0.15$0.3557%0.43$6.15
$6.00$6.50Nov 27$0.15$0.15$0.3552%0.43$6.15
$6.00$6.50Nov 20$0.12$0.12$0.3854%0.32$6.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 27$0.22$0.22$0.2858%0.79$5.28
$5.50$5.00Dec 4$0.23$0.23$0.2757%0.85$5.27
$5.50$5.00Nov 13$0.16$0.16$0.3458%0.47$5.34
$5.50$5.00Nov 20$0.18$0.18$0.3258%0.56$5.32
$5.50$5.00Nov 6$0.10$0.10$0.4059%0.25$5.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1375.5%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.24% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.20$0.04$0.24$5.26$5.744.24%
$6.00Oct 30$0.03$0.30$0.33$5.67$6.335.83%
$5.50Nov 6$0.35$0.17$0.52$4.98$6.029.19%
$6.00Nov 6$0.16$0.49$0.65$5.35$6.6511.48%
$5.50Nov 13$0.49$0.28$0.77$4.73$6.2713.60%
$6.00Nov 13$0.26$0.56$0.82$5.18$6.8214.49%
$5.50Nov 20$0.63$0.41$1.04$4.46$6.5418.37%
$6.00Nov 20$0.36$0.69$1.05$4.95$7.0518.55%
$5.50Nov 27$0.68$0.44$1.12$4.38$6.6219.79%
$6.00Nov 27$0.42$0.74$1.16$4.84$7.1620.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.88% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Oct 30$0.01$0.04$0.05$5.45$6.55
$6.00$5.50Oct 30$0.03$0.04$0.07$5.43$6.07
$6.50$5.00Nov 6$0.05$0.07$0.12$4.88$6.62
$6.50$5.00Nov 13$0.11$0.12$0.23$4.77$6.73
$6.00$5.00Nov 6$0.16$0.07$0.23$4.77$6.23
$6.50$5.50Nov 6$0.05$0.17$0.22$5.28$6.72
$6.00$5.50Nov 6$0.16$0.17$0.33$5.17$6.33
$6.50$5.50Nov 13$0.11$0.28$0.39$5.11$6.89
$6.00$5.00Nov 13$0.26$0.12$0.38$4.62$6.38
$6.50$5.00Nov 20$0.24$0.23$0.47$4.53$6.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.15$0.3574%2.33
$5.50$6.00$6.50Nov 6$0.08$0.4250%5.25
$5.00$5.50$6.00Oct 30$0.26$0.2484%0.92
$5.50$6.00$6.50Nov 13$0.08$0.4241%5.25
$5.00$5.50$6.00Nov 13$0.10$0.4040%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.23$0.2797%1.17
$5.50$6.00$6.50Nov 13$0.12$0.3858%3.17
$5.50$6.00$6.50Nov 20$0.06$0.4434%7.33
$5.00$5.50$6.00Nov 13$0.12$0.3846%3.17
$5.00$5.50$6.00Nov 27$0.08$0.4233%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.13, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 13-$0.16$0.34
$5.50$6.001:2Nov 20-$0.09$0.41
$5.50$6.001:2Nov 27-$0.16$0.34
$6.00$6.501:2Nov 27-$0.12$0.38
$6.00$6.501:2Nov 20-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 6-$0.13$0.37
$6.50$6.001:2Nov 13-$0.16$0.34
$6.00$5.501:2Nov 20-$0.13$0.37
$6.00$5.501:2Nov 27-$0.14$0.36
$5.50$5.001:2Dec 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.18%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 4$0.350.476.0%6.18%12.19%430
$6.50Nov 20$0.200.3314.8%3.53%18.37%220603
$6.50Nov 27$0.170.3514.8%3.00%17.84%89803
$6.00Nov 27$0.300.486.0%5.30%11.31%188178
$6.00Nov 20$0.260.466.0%4.59%10.60%6661.8K
$6.00Nov 13$0.200.436.0%3.53%9.54%26318
$6.00Nov 6$0.140.366.0%2.47%8.48%2391.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,533
Total Puts 2,549
Put/Call Ratio 0.20
Net Difference 9,984

Prior's Put/Call Breakdown

Total Calls 8,141
Total Puts 636
Put/Call Ratio 0.08
Net Difference 7,505

Prior 7-Day Put/Call Summary

Total Calls 106,782
Total Puts 14,225
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All