POET - Options Database

POET

POET TECHNOLOGIES IN

$5.68 -2.83%

(10/28 18:10) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:09)

◀ 10/29 15:06 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 13,032

Calls: 11,578 (89%)

Puts: 1,454 (11%)

Prior (10/27) 12,518

Calls: 11,491 (92%)

Puts: 1,027 (8%)

Current vs Prior +4.11%

Calls: +0.76% (Calls)

Puts: +41.58% (Puts)

Prior 7-Day Total 130,653

Calls: 104,069 (80%)

Puts: 26,584 (20%)

Prior 7-Day Average 18,664

Calls: 14,867 (80%)

Puts: 3,797 (20%)

Current vs Prior 7-Day Avg -30.18%

Calls: -22.12%

Puts: -61.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $1.15M

Calls: $1.03M (89%)

Puts: $121.4K (11%)

Prior (10/27) $944.5K

Calls: $888.6K (94%)

Puts: $55.9K (6%)

Current vs Prior +21.42%

Calls: +15.39%

Puts: +117.37%

Prior 7-Day Total $10.13M

Calls: $7.60M (75%)

Puts: $2.53M (25%)

Prior 7-Day Average $1.45M

Calls: $1.09M (75%)

Puts: $361.5K (25%)

Current vs Prior 7-Day Avg -20.79%

Calls: -5.60%

Puts: -66.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 0.13

Prior (10/27) 0.09

Current vs Prior +40.51%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -48.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 1,045,906

Calls: 939,122 (90%)

Puts: 106,784 (10%)

Prior (10/27) 1,037,218

Calls: 931,988 (90%)

Puts: 105,230 (10%)

Current vs Prior +0.84%

Prior 7-Day Total 7,614,159

Calls: 6,743,933 (89%)

Puts: 870,226 (11%)

Prior 7-Day Average 1,087,737

Calls: 963,419 (89%)

Puts: 124,318 (11%)

Current vs Prior 7-Day Avg -3.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.40% | 9.51%17.61% | 25.18%

Prior 7.83% | 11.66%19.13% | 25.32%

Current vs Prior -43.81% | -18.45%-7.95% | -0.56%

Prior 7-Day Avg 5.97% | 10.45%14.05% | 24.15%

Current vs 7-Day Avg -26.30% | -9.03%+25.33% | +4.23%

Prior 7-Day Eod 7.83% | 11.66%18.49% | 24.83%

Current vs 7-Day Eod -43.81% | -18.45%-4.80% | +1.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.52% | 12.50%

Calls: 19.05% | 13.89%

Puts: 100.00% | 11.11%

Prior 18.51% | 20.32%

Calls: 14.29% | 15.63%

Puts: 22.73% | 25.00%

Current vs Prior +221.56% | -38.48%

Prior 7-Day Avg 35.67% | 14.44%

Calls: 44.67% | 12.95%

Puts: 26.67% | 15.92%

Current vs 7-Day Avg +66.88% | -13.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.03M) vs puts ($121.4K). Extreme bullish P/C ratio of 0.13 - heavy call buying (11,578 calls vs 1,454 puts). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (939,122 calls vs 106,784 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.85	0.92	$0.89	7.9%	7	0.75	224
$6.00	Nov 20	0.36	0.39	$0.38	7.9%	658	0.44	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 20	1.01	1.08	$1.05	6.7%	--	0.69	12
$6.00	Nov 13	0.53	0.57	$0.55	7.3%	6	0.61	357
$6.00	Nov 27	0.71	0.77	$0.74	8.1%	54	0.54	94
$6.50	Nov 27	1.03	1.12	$1.08	8.3%	73	0.66	84
$5.50	Nov 20	0.39	0.43	$0.41	9.8%	31	0.40	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.46, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.19	0.23	$0.21	19.0%	88	0.77	1.0K
$6.00	Nov 6	0.14	0.16	$0.15	13.3%	234	0.34	1.2K
$5.50	Nov 6	0.33	0.38	$0.36	13.9%	17	0.63	1.1K
$6.00	Nov 13	0.21	0.25	$0.23	17.4%	26	0.39	318
$5.50	Nov 13	0.42	0.47	$0.44	11.4%	4	0.61	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.17	0.19	$0.18	11.1%	76	0.37	348
$6.00	Nov 6	0.44	0.50	$0.47	12.8%	--	0.65	170
$6.00	Nov 13	0.53	0.57	$0.55	7.3%	6	0.61	357
$5.00	Nov 27	0.23	0.28	$0.26	19.2%	8	0.27	40
$5.50	Nov 20	0.39	0.43	$0.41	9.8%	31	0.40	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	0.62	0.82	$0.72	27.8%	6	1.00	127
$5.00	Nov 6	0.65	0.95	$0.80	37.5%	3	0.86	23
$5.00	Nov 13	0.72	0.98	$0.85	30.6%	3	0.81	25
$5.50	Oct 30	0.19	0.23	$0.21	19.0%	88	0.77	1.0K
$5.00	Nov 20	0.85	0.92	$0.89	7.9%	7	0.75	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.62	1.00	$0.81	46.9%	11	0.95	173
$6.00	Oct 30	0.30	0.42	$0.36	33.3%	1	0.86	307
$6.50	Nov 6	0.71	0.96	$0.84	29.8%	--	0.84	711
$6.50	Nov 13	0.90	1.07	$0.99	17.2%	--	0.78	106
$6.50	Nov 20	1.01	1.08	$1.05	6.7%	--	0.69	12

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.3K, top 897)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.01	0.03	$0.02	100.0%	897	0.14	5.1K
$6.00	Nov 20	0.36	0.39	$0.38	7.9%	658	0.44	1.8K
$6.00	Nov 6	0.14	0.16	$0.15	13.3%	234	0.34	1.2K
$6.50	Nov 20	0.20	0.23	$0.22	13.6%	219	0.30	603
$6.00	Nov 27	0.40	0.47	$0.44	15.9%	188	0.46	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 13	0.23	0.30	$0.27	25.9%	94	0.39	415
$5.50	Nov 6	0.17	0.19	$0.18	11.1%	76	0.37	348
$6.50	Nov 27	1.03	1.12	$1.08	8.3%	73	0.66	84
$6.00	Nov 27	0.71	0.77	$0.74	8.1%	54	0.54	94
$5.50	Oct 30	0.02	0.05	$0.04	75.0%	49	0.23	493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.2%, max 1.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 30	Dec 4	82.7%	81.8%	1.2%	51	499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.50, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 27	$0.20	$0.30	$0.20	59%	1.50	$5.70
$5.00	$5.50	Nov 20	$0.30	$0.20	$0.30	75%	0.67	$5.30
$5.50	$6.00	Nov 20	$0.21	$0.29	$0.21	60%	1.38	$5.71
$5.50	$6.00	Nov 13	$0.21	$0.29	$0.21	61%	1.38	$5.71
$6.00	$6.50	Nov 27	$0.16	$0.34	$0.16	46%	2.13	$6.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 30	$0.32	$0.18	$0.32	86%	0.56	$5.68
$6.00	$5.50	Nov 6	$0.29	$0.21	$0.29	65%	0.72	$5.71
$6.00	$5.50	Nov 13	$0.28	$0.22	$0.28	61%	0.79	$5.72
$5.50	$5.00	Nov 6	$0.13	$0.37	$0.13	37%	2.85	$5.37
$6.00	$5.50	Nov 27	$0.27	$0.23	$0.27	54%	0.85	$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.72, avg 0.52)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 13	$0.12	$0.12	$0.38	61%	0.32	$6.12
$6.00	$6.50	Nov 20	$0.16	$0.16	$0.34	56%	0.47	$6.16
$6.00	$6.50	Nov 27	$0.16	$0.16	$0.34	54%	0.47	$6.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Dec 4	$0.21	$0.21	$0.29	60%	0.72	$5.29
$5.50	$5.00	Nov 27	$0.21	$0.21	$0.29	59%	0.72	$5.29
$5.50	$5.00	Nov 20	$0.19	$0.19	$0.31	60%	0.61	$5.31
$5.50	$5.00	Nov 13	$0.16	$0.16	$0.34	61%	0.47	$5.34
$5.50	$5.00	Nov 6	$0.13	$0.13	$0.37	63%	0.35	$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.40% of stock, avg 13.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 30	$0.21	$0.04	$0.25	$5.25	$5.75	4.40%
$6.00	Oct 30	$0.02	$0.36	$0.38	$5.62	$6.38	6.69%
$5.50	Nov 6	$0.36	$0.18	$0.54	$4.96	$6.04	9.51%
$6.00	Nov 6	$0.15	$0.47	$0.62	$5.38	$6.62	10.92%
$5.50	Nov 13	$0.44	$0.27	$0.71	$4.79	$6.21	12.50%
$6.00	Nov 13	$0.23	$0.55	$0.78	$5.22	$6.78	13.73%
$5.50	Nov 20	$0.59	$0.41	$1.00	$4.50	$6.50	17.61%
$6.00	Nov 20	$0.38	$0.69	$1.07	$4.93	$7.07	18.84%
$5.50	Nov 27	$0.64	$0.47	$1.11	$4.39	$6.61	19.54%
$6.00	Nov 27	$0.44	$0.74	$1.18	$4.82	$7.18	20.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.88% of stock, avg 8.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Oct 30	$0.01	$0.04	$0.05	$5.45	$6.55
$6.00	$5.50	Oct 30	$0.02	$0.04	$0.06	$5.44	$6.06
$6.50	$5.00	Nov 6	$0.06	$0.05	$0.11	$4.89	$6.61
$6.50	$5.00	Nov 13	$0.11	$0.11	$0.22	$4.78	$6.72
$6.00	$5.00	Nov 6	$0.15	$0.05	$0.20	$4.80	$6.20
$6.50	$5.50	Nov 6	$0.06	$0.18	$0.24	$5.26	$6.74
$6.00	$5.50	Nov 6	$0.15	$0.18	$0.33	$5.17	$6.33
$6.00	$5.00	Nov 13	$0.23	$0.11	$0.34	$4.66	$6.34
$6.50	$5.50	Nov 13	$0.11	$0.27	$0.38	$5.12	$6.88
$6.50	$5.00	Nov 20	$0.22	$0.22	$0.44	$4.56	$6.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.85, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 30	$0.18	$0.32	72%	1.78
$5.00	$5.50	$6.00	Oct 30	$0.32	$0.18	86%	0.56
$5.50	$6.00	$6.50	Nov 6	$0.12	$0.38	47%	3.17
$5.50	$6.00	$6.50	Nov 13	$0.09	$0.41	38%	4.56
$5.00	$5.50	$6.00	Nov 20	$0.09	$0.41	30%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 30	$0.13	$0.37	71%	2.85
$5.50	$6.00	$6.50	Nov 6	$0.08	$0.42	47%	5.25
$5.00	$5.50	$6.00	Oct 30	$0.29	$0.21	83%	0.72
$5.00	$5.50	$6.00	Nov 27	$0.06	$0.44	28%	7.33
$5.00	$5.50	$6.00	Nov 6	$0.16	$0.34	52%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Nov 20	-$0.06	$0.44
$5.50	$6.00	1:2	Nov 20	-$0.17	$0.33
$6.00	$6.50	1:2	Nov 27	-$0.12	$0.38
$5.00	$5.50	1:2	Nov 20	-$0.29	$0.21
$5.50	$6.00	1:2	Nov 27	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Nov 6	-$0.10	$0.40
$6.50	$6.00	1:2	Nov 13	-$0.11	$0.39
$6.00	$5.50	1:2	Nov 20	-$0.13	$0.37
$5.50	$5.00	1:2	Nov 27	-$0.05	$0.45
$5.50	$5.00	1:2	Dec 4	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.57%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 4	$0.43	0.47	5.6%	7.57%	13.20%	4	30
$6.00	Nov 27	$0.40	0.46	5.6%	7.04%	12.68%	188	178
$6.50	Nov 27	$0.25	0.33	14.4%	4.40%	18.84%	89	803
$6.00	Nov 20	$0.36	0.44	5.6%	6.34%	11.97%	658	1.8K
$6.50	Nov 20	$0.20	0.30	14.4%	3.52%	17.96%	219	603
$6.00	Nov 13	$0.21	0.39	5.6%	3.70%	9.33%	26	318
$6.50	Nov 13	$0.09	0.22	14.4%	1.58%	16.02%	24	486
$6.00	Nov 6	$0.14	0.34	5.6%	2.46%	8.10%	234	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,578

Total Puts 1,454

Put/Call Ratio 0.13

Net Difference 10,124

Prior's Put/Call Breakdown

Total Calls 11,491

Total Puts 1,027

Put/Call Ratio 0.09

Net Difference 10,464

Prior 7-Day Put/Call Summary

Total Calls 104,069

Total Puts 26,584

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card