POET - Options Database

POET

POET TECHNOLOGIES IN

$5.84 +2.64%

$6.09 (+4.28%)🌙

as of 10/28 06:10 PM

(10/27 18:08) ◀

Wednesday, October 28, 2026 (6:10pm)

▶ (10/29 15:06)

◀ 10/28 18:10 ▶

Option Volume

Detail

ℹ

Current (10/28) 8,777

Calls: 8,141 (93%)

Puts: 636 (7%)

Prior (10/27) 14,933

Calls: 13,026 (87%)

Puts: 1,907 (13%)

Current vs Prior -41.22%

Calls: -37.50% (Calls)

Puts: -66.65% (Puts)

Prior 7-Day Total 144,885

Calls: 122,998 (85%)

Puts: 21,887 (15%)

Prior 7-Day Average 20,697

Calls: 17,571 (85%)

Puts: 3,126 (15%)

Current vs Prior 7-Day Avg -57.59%

Calls: -53.67%

Puts: -79.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $931.2K

Calls: $895.3K (96%)

Puts: $35.9K (4%)

Prior (10/27) $1.10M

Calls: $1.02M (93%)

Puts: $81.8K (7%)

Current vs Prior -15.38%

Calls: -12.11%

Puts: -56.14%

Prior 7-Day Total $10.74M

Calls: $9.36M (87%)

Puts: $1.38M (13%)

Prior 7-Day Average $1.53M

Calls: $1.34M (87%)

Puts: $197.0K (13%)

Current vs Prior 7-Day Avg -39.33%

Calls: -33.08%

Puts: -81.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.08

Prior (10/27) 0.15

Current vs Prior -46.64%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg -57.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 753,556

Calls: 737,324 (98%)

Puts: 16,232 (2%)

Prior (10/27) 1,037,218

Calls: 931,988 (90%)

Puts: 105,230 (10%)

Current vs Prior -27.35%

Prior 7-Day Total 7,128,932

Calls: 6,403,932 (90%)

Puts: 725,000 (10%)

Prior 7-Day Average 1,018,418

Calls: 914,847 (90%)

Puts: 103,571 (10%)

Current vs Prior 7-Day Avg -26.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.16% | 10.45%18.49% | 24.83%

Prior 7.21% | 11.07%17.75% | 25.31%

Current vs Prior -14.45% | -5.66%+4.18% | -1.89%

Prior 7-Day Avg 7.19% | 11.58%17.14% | 25.46%

Current vs 7-Day Avg -14.29% | -9.81%+7.88% | -2.47%

Prior 7-Day Eod 7.21% | 11.07%17.75% | 25.31%

Current vs 7-Day Eod -14.45% | -5.66%+4.18% | -1.89%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.18% | 18.18%

Calls: 20.00% | 14.63%

Puts: 36.36% | 21.74%

Prior 28.18% | 18.18%

Calls: 20.00% | 14.63%

Puts: 36.36% | 21.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.67% | 15.79%

Calls: 47.81% | 14.43%

Puts: 29.53% | 17.15%

Current vs 7-Day Avg -27.13% | +15.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($895.3K) vs puts ($35.9K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (8,141 calls vs 636 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.62, cheapest $0.62)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.56	0.67	$0.62	17.7%	54	0.49	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	0.44	0.98	$0.71	76.1%	1	1.00	127
$5.50	Oct 30	0.25	0.45	$0.35	57.1%	232	1.00	1.0K
$5.00	Nov 6	0.70	0.98	$0.84	33.3%	4	1.00	24
$5.00	Nov 13	0.71	1.02	$0.87	35.6%	19	1.00	31
$5.50	Nov 6	0.34	0.57	$0.45	51.1%	5	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	1.08	1.32	$1.20	20.0%	15	0.94	269
$6.50	Oct 30	0.49	0.85	$0.67	53.7%	2	0.89	175
$7.00	Nov 6	0.99	1.44	$1.21	37.2%	3	0.87	--
$7.00	Nov 13	1.07	1.44	$1.25	29.6%	1	0.79	59
$6.50	Nov 6	0.63	0.92	$0.78	37.2%	3	0.78	710

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.1K, top 561)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.07	0.10	$0.09	33.3%	561	0.56	5.0K
$6.00	Nov 20	0.41	0.51	$0.46	21.7%	308	0.51	1.9K
$6.50	Oct 30	0.01	0.02	$0.02	50.0%	255	0.08	1.9K
$5.50	Oct 30	0.25	0.45	$0.35	57.1%	232	1.00	1.0K
$6.50	Nov 6	0.05	0.09	$0.07	57.1%	79	0.20	393

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.56	0.67	$0.62	17.7%	54	0.49	2.1K
$5.00	Oct 30	0.00	0.02	$0.01	200.0%	53	0.04	187
$5.50	Oct 30	0.04	0.10	$0.07	85.7%	50	0.23	473
$5.50	Nov 6	0.09	0.20	$0.15	73.3%	37	0.29	343
$5.50	Nov 13	0.18	0.30	$0.24	50.0%	35	0.32	407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.9%, max 35.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 30	Nov 27	114.0%	83.9%	35.9%	60	518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.92, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 30	$0.26	$0.24	$0.26	100%	0.92	$5.76
$5.00	$5.50	Nov 13	$0.33	$0.17	$0.33	100%	0.52	$5.33
$5.50	$6.00	Nov 6	$0.24	$0.26	$0.24	94%	1.08	$5.74
$5.00	$5.50	Nov 20	$0.32	$0.18	$0.32	86%	0.56	$5.32
$5.50	$6.00	Nov 13	$0.23	$0.27	$0.23	75%	1.17	$5.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 30	$0.20	$0.30	$0.20	70%	1.50	$5.80
$6.00	$5.50	Nov 6	$0.25	$0.25	$0.25	57%	1.00	$5.75
$5.50	$5.00	Nov 13	$0.14	$0.36	$0.14	32%	2.57	$5.36
$6.00	$5.50	Nov 20	$0.25	$0.25	$0.25	49%	1.00	$5.75
$5.50	$5.00	Nov 27	$0.18	$0.32	$0.18	35%	1.78	$5.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 6	$0.14	$0.14	$0.36	52%	0.39	$6.14
$6.00	$6.50	Nov 13	$0.17	$0.17	$0.33	51%	0.52	$6.17
$6.00	$6.50	Nov 20	$0.19	$0.19	$0.31	49%	0.61	$6.19
$6.00	$6.50	Dec 4	$0.19	$0.19	$0.31	49%	0.61	$6.19
$6.00	$6.50	Nov 27	$0.18	$0.18	$0.32	49%	0.56	$6.18

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 20	$0.18	$0.18	$0.32	66%	0.56	$5.32
$5.50	$5.00	Nov 27	$0.18	$0.18	$0.32	65%	0.56	$5.32
$5.50	$5.00	Nov 13	$0.14	$0.14	$0.36	68%	0.39	$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 30	Nov 6	$0.12	69.6%	71.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 30	Nov 6	$0.13	69.6%	71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.16% of stock, avg 12.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 30	$0.09	$0.27	$0.36	$5.64	$6.36	6.16%
$5.50	Oct 30	$0.35	$0.07	$0.42	$5.08	$5.92	7.19%
$5.50	Nov 6	$0.45	$0.15	$0.60	$4.90	$6.10	10.27%
$6.00	Nov 6	$0.21	$0.40	$0.61	$5.39	$6.61	10.45%
$5.50	Nov 13	$0.54	$0.24	$0.78	$4.72	$6.28	13.36%
$5.50	Nov 20	$0.69	$0.37	$1.06	$4.44	$6.56	18.15%
$6.00	Nov 20	$0.46	$0.62	$1.08	$4.92	$7.08	18.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.54% of stock, avg 8.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Oct 30	$0.02	$0.07	$0.09	$5.41	$6.59
$7.00	$5.00	Nov 13	$0.10	$0.10	$0.20	$4.80	$7.20
$7.00	$5.50	Nov 6	$0.04	$0.15	$0.19	$5.31	$7.19
$6.50	$5.50	Nov 6	$0.07	$0.15	$0.22	$5.28	$6.72
$6.50	$5.00	Nov 13	$0.14	$0.10	$0.24	$4.76	$6.74
$7.00	$5.50	Nov 13	$0.10	$0.24	$0.34	$5.16	$7.34
$6.50	$5.50	Nov 13	$0.14	$0.24	$0.38	$5.12	$6.88
$7.00	$5.00	Nov 20	$0.20	$0.19	$0.39	$4.61	$7.39
$6.00	$5.50	Nov 6	$0.21	$0.15	$0.36	$5.14	$6.36
$7.00	$5.00	Nov 27	$0.24	$0.23	$0.47	$4.53	$7.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.63, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 30	$0.19	$0.31	92%	1.63
$5.50	$6.00	$6.50	Nov 6	$0.10	$0.40	75%	4.00
$6.00	$6.50	$7.00	Oct 30	$0.06	$0.44	54%	7.33
$5.50	$6.00	$6.50	Nov 13	$0.06	$0.44	48%	7.33
$5.00	$5.50	$6.00	Nov 13	$0.10	$0.40	51%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 30	$0.14	$0.36	65%	2.57
$5.50	$6.00	$6.50	Oct 30	$0.20	$0.30	66%	1.50
$5.50	$6.00	$6.50	Nov 6	$0.13	$0.37	49%	2.85
$5.00	$5.50	$6.00	Nov 20	$0.07	$0.43	28%	6.14
$6.00	$6.50	$7.00	Oct 30	$0.13	$0.37	24%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Nov 6	-$0.06	$0.44
$5.00	$5.50	1:2	Nov 13	-$0.21	$0.29
$5.50	$6.00	1:2	Nov 13	-$0.08	$0.42
$6.00	$6.50	1:2	Nov 20	-$0.08	$0.42
$5.50	$6.00	1:2	Nov 20	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 30	-$0.14	$0.36
$7.00	$6.50	1:2	Nov 6	-$0.35	$0.15
$5.50	$5.00	1:2	Nov 27	-$0.05	$0.45
$6.00	$5.50	1:2	Nov 20	-$0.12	$0.38
$7.00	$6.00	1:2	Nov 20	$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.11%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Dec 4	$0.24	0.30	19.9%	4.11%	23.97%	7	17
$6.50	Dec 4	$0.27	0.38	11.3%	4.62%	15.92%	4	--
$6.50	Nov 27	$0.26	0.37	11.3%	4.45%	15.75%	2	--
$6.00	Nov 27	$0.42	0.51	2.7%	7.19%	9.93%	3	--
$6.00	Dec 4	$0.42	0.51	2.7%	7.19%	9.93%	10	--
$7.00	Nov 27	$0.17	0.28	19.9%	2.91%	22.77%	5	431
$6.00	Nov 20	$0.41	0.51	2.7%	7.02%	9.76%	308	1.9K
$7.00	Nov 20	$0.15	0.26	19.9%	2.57%	22.43%	60	4.2K
$6.50	Nov 20	$0.19	0.35	11.3%	3.25%	14.55%	25	581
$6.00	Nov 13	$0.22	0.49	2.7%	3.77%	6.51%	21	307

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,141

Total Puts 636

Put/Call Ratio 0.08

Net Difference 7,505

Prior's Put/Call Breakdown

Total Calls 13,026

Total Puts 1,907

Put/Call Ratio 0.15

Net Difference 11,119

Prior 7-Day Put/Call Summary

Total Calls 122,998

Total Puts 21,887

Average Put/Call Ratio 0.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card