Tour v531
POET
POET TECHNOLOGIES IN
$5.70 +6.05%
(10/26 18:08) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/27 15:06 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 12,518
Calls: 11,491 (92%)
Puts: 1,027 (8%)
Prior (10/26) 14,275
Calls: 12,423 (87%)
Puts: 1,852 (13%)
Current vs Prior -12.31%
Calls: -7.50% (Calls)
Puts: -44.55% (Puts)
Prior 7-Day Total 131,217
Calls: 102,805 (78%)
Puts: 28,412 (22%)
Prior 7-Day Average 18,745
Calls: 14,686 (78%)
Puts: 4,058 (22%)
Current vs Prior 7-Day Avg -33.22%
Calls: -21.76%
Puts: -74.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $944.5K
Calls: $888.6K (94%)
Puts: $55.9K (6%)
Prior (10/26) $783.8K
Calls: $681.8K (87%)
Puts: $102.0K (13%)
Current vs Prior +20.51%
Calls: +30.34%
Puts: -45.23%
Prior 7-Day Total $10.75M
Calls: $7.99M (74%)
Puts: $2.76M (26%)
Prior 7-Day Average $1.54M
Calls: $1.14M (74%)
Puts: $393.8K (26%)
Current vs Prior 7-Day Avg -38.50%
Calls: -22.19%
Puts: -85.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 0.09
Prior (10/26) 0.15
Current vs Prior -40.05%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -67.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 1,037,218
Calls: 931,988 (90%)
Puts: 105,230 (10%)
Prior (10/26) 1,030,977
Calls: 926,900 (90%)
Puts: 104,077 (10%)
Current vs Prior +0.61%
Prior 7-Day Total 7,751,978
Calls: 6,832,971 (88%)
Puts: 919,007 (12%)
Prior 7-Day Average 1,107,425
Calls: 976,138 (88%)
Puts: 131,286 (12%)
Current vs Prior 7-Day Avg -6.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.19% | 11.23%18.25% | 25.44%
Prior 1.27% | 8.20%19.31% | 25.32%
Current vs Prior +464.14% | +36.98%-5.50% | +0.47%
Prior 7-Day Avg 5.10% | 9.90%12.43% | 23.70%
Current vs 7-Day Avg +40.98% | +13.37%+46.75% | +7.31%
Prior 7-Day Eod 1.28% | 8.20%19.93% | 24.21%
Current vs 7-Day Eod +464.14% | +36.98%-8.43% | +5.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.18% | 18.18%
Calls: 20.00% | 14.63%
Puts: 36.36% | 21.74%
Prior 125.00% | 13.24%
Calls: 200.00% | 9.09%
Puts: 50.00% | 17.39%
Current vs Prior -77.46% | +37.31%
Prior 7-Day Avg 39.51% | 12.86%
Calls: 49.73% | 12.08%
Puts: 29.91% | 13.65%
Current vs 7-Day Avg -28.68% | +41.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($888.6K) vs puts ($55.9K). Extreme bullish P/C ratio of 0.09 - heavy call buying (11,491 calls vs 1,027 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (931,988 calls vs 105,230 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.390.40$0.402.5%5350.461.7K
$5.50Nov 130.480.52$0.508.0%80.611.3K
$6.50Nov 200.240.26$0.258.0%270.33559
$5.00Nov 200.880.96$0.928.7%250.75204
$5.50Nov 200.600.66$0.639.5%150.61292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.400.42$0.414.9%3890.39420
$6.50Nov 130.910.97$0.946.4%--0.75106
$6.50Nov 271.051.13$1.097.3%10.6683
$6.50Nov 201.011.09$1.057.6%--0.6712
$6.50Dec 41.091.18$1.147.9%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.070.08$0.0812.5%1.7K0.274.2K
$6.00Nov 130.240.29$0.2718.5%660.41291
$5.50Nov 60.380.44$0.4114.6%1090.621.1K
$6.50Nov 200.240.26$0.258.0%270.33559
$5.50Nov 130.480.52$0.508.0%80.611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.360.41$0.3912.8%40.73310
$5.00Nov 130.120.14$0.1315.4%120.21120
$5.50Nov 130.280.32$0.3013.3%20.39406
$6.00Nov 60.470.52$0.5010.0%50.63169
$5.00Nov 200.210.24$0.2213.6%50.251.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.640.79$0.7220.8%30.91127
$5.00Nov 60.640.81$0.7323.3%170.8312
$5.00Nov 130.760.89$0.8315.7%10.7931
$5.00Nov 200.880.96$0.928.7%250.75204
$5.50Oct 300.270.33$0.3020.0%2380.67992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.761.08$0.9234.8%10.93176
$6.50Nov 60.821.08$0.9527.4%--0.82710
$6.50Nov 130.910.97$0.946.4%--0.75106
$6.00Oct 300.360.41$0.3912.8%40.73310
$6.50Nov 201.011.09$1.057.6%--0.6712

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 5.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.070.08$0.0812.5%1.7K0.274.2K
$6.50Oct 300.010.02$0.0250.0%1.1K0.071.5K
$6.00Nov 200.390.40$0.402.5%5350.461.7K
$6.00Nov 60.150.20$0.1827.8%3270.36894
$5.50Oct 300.270.33$0.3020.0%2380.67992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.400.42$0.414.9%3890.39420
$5.00Oct 300.010.03$0.02100.0%1020.09261
$6.00Nov 200.670.74$0.719.9%750.542.1K
$5.50Oct 300.090.13$0.1136.4%600.33451
$5.00Nov 60.060.11$0.0955.6%120.1735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.4%, max 10.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Nov 2793.0%83.8%10.9%2381.0K
$6.00Oct 30Dec 490.2%86.3%4.6%1.7K4.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Nov 2793.0%83.8%10.9%62495
$6.00Oct 30Nov 2790.2%87.5%3.1%7403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.56, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.32$0.18$0.3283%0.56$5.32
$5.00$5.50Nov 20$0.29$0.21$0.2975%0.72$5.29
$5.50$6.00Nov 27$0.22$0.28$0.2260%1.27$5.72
$6.00$6.50Nov 27$0.15$0.35$0.1546%2.33$6.15
$5.00$5.50Nov 13$0.33$0.17$0.3379%0.52$5.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.28$0.22$0.2873%0.79$5.72
$6.00$5.50Nov 6$0.27$0.23$0.2763%0.85$5.73
$6.00$5.50Nov 13$0.27$0.23$0.2759%0.85$5.73
$5.50$5.00Nov 6$0.14$0.36$0.1438%2.57$5.36
$5.50$5.00Nov 13$0.17$0.33$0.1739%1.94$5.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.11$0.11$0.3964%0.28$6.11
$6.00$6.50Nov 13$0.13$0.13$0.3759%0.35$6.13
$6.00$6.50Nov 20$0.15$0.15$0.3554%0.43$6.15
$6.00$6.50Nov 27$0.15$0.15$0.3554%0.43$6.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 27$0.20$0.20$0.3060%0.67$5.30
$5.50$5.00Nov 20$0.19$0.19$0.3161%0.61$5.31
$5.50$5.00Nov 13$0.17$0.17$0.3361%0.52$5.33
$5.50$5.00Nov 6$0.14$0.14$0.3662%0.39$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1193.0%82.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1293.0%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.19% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.30$0.11$0.41$5.09$5.917.19%
$6.00Oct 30$0.08$0.39$0.47$5.53$6.478.25%
$5.50Nov 6$0.41$0.23$0.64$4.86$6.1411.23%
$6.00Nov 6$0.18$0.50$0.68$5.32$6.6811.93%
$5.50Nov 13$0.50$0.30$0.80$4.70$6.3014.04%
$6.00Nov 13$0.27$0.57$0.84$5.16$6.8414.74%
$5.50Nov 20$0.63$0.41$1.04$4.46$6.5418.25%
$6.00Nov 20$0.40$0.71$1.11$4.89$7.1119.47%
$5.50Nov 27$0.66$0.46$1.12$4.38$6.6219.65%
$6.00Nov 27$0.44$0.74$1.18$4.82$7.1820.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.70% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Oct 30$0.02$0.02$0.04$4.96$6.54
$6.00$5.00Oct 30$0.08$0.02$0.10$4.90$6.10
$6.50$5.00Nov 6$0.07$0.09$0.16$4.84$6.66
$6.50$5.50Oct 30$0.02$0.11$0.13$5.37$6.63
$6.00$5.50Oct 30$0.08$0.11$0.19$5.31$6.19
$6.50$5.00Nov 13$0.14$0.13$0.27$4.73$6.77
$6.00$5.00Nov 6$0.18$0.09$0.27$4.73$6.27
$6.50$5.50Nov 6$0.07$0.23$0.30$5.20$6.80
$6.00$5.50Nov 6$0.18$0.23$0.41$5.09$6.41
$6.00$5.00Nov 13$0.27$0.13$0.40$4.60$6.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.09$0.4146%4.56
$5.50$6.00$6.50Oct 30$0.16$0.3460%2.12
$5.00$5.50$6.00Nov 20$0.06$0.4430%7.33
$5.00$5.50$6.00Oct 30$0.20$0.3064%1.50
$5.50$6.00$6.50Nov 6$0.12$0.3844%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.19$0.3164%1.63
$5.00$5.50$6.00Nov 6$0.13$0.3746%2.85
$5.00$5.50$6.00Nov 13$0.10$0.4038%4.00
$5.50$6.00$6.50Nov 13$0.10$0.4036%4.00
$5.50$6.00$6.50Nov 27$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 6-$0.09$0.41
$5.00$5.501:2Nov 13-$0.17$0.33
$5.50$6.001:2Nov 20-$0.17$0.33
$6.00$6.501:2Nov 20-$0.10$0.40
$6.00$6.501:2Nov 27-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 6-$0.05$0.45
$6.50$6.001:2Nov 13-$0.20$0.30
$6.00$5.501:2Nov 20-$0.11$0.39
$5.50$5.001:2Nov 27-$0.06$0.44
$6.00$5.501:2Nov 27-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.42%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 4$0.480.485.3%8.42%13.68%515
$6.00Nov 27$0.410.465.3%7.19%12.46%10165
$6.50Nov 27$0.270.3414.0%4.74%18.77%71774
$6.00Nov 20$0.390.465.3%6.84%12.11%5351.7K
$6.50Nov 20$0.240.3314.0%4.21%18.25%27559
$6.00Nov 13$0.240.415.3%4.21%9.47%66291
$6.50Nov 13$0.120.2514.0%2.11%16.14%14474
$6.00Nov 6$0.150.365.3%2.63%7.89%327894
$6.50Nov 6$0.060.1814.0%1.05%15.09%66248
$6.00Oct 30$0.070.275.3%1.23%6.49%1.7K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,491
Total Puts 1,027
Put/Call Ratio 0.09
Net Difference 10,464

Prior's Put/Call Breakdown

Total Calls 12,423
Total Puts 1,852
Put/Call Ratio 0.15
Net Difference 10,571

Prior 7-Day Put/Call Summary

Total Calls 102,805
Total Puts 28,412
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All